Boryoku Dragonz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 32.45 | $ 0.00248201 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 10.03 | $ 0.00247852 | $ 0.00248201 |
2024-05-16 | $ 0.000000000000000000 | $ 3.61 | $ 0.00236917 | $ 0.00247852 |
2024-05-15 | $ 0.000000000000000000 | $ 86.39 | $ 0.00235182 | $ 0.00236917 |
2024-05-14 | $ 0.000000000000000000 | $ 59.65 | $ 0.00247945 | $ 0.00235182 |
2024-05-13 | $ 0.000000000000000000 | $ 69.99 | $ 0.00237608 | $ 0.00247945 |
2024-05-12 | $ 0.000000000000000000 | $ 13.70 | $ 0.00208064 | $ 0.00237608 |
2024-05-11 | $ 0.000000000000000000 | $ 265.52 | $ 0.00208370 | $ 0.00208064 |
2024-05-10 | $ 0.000000000000000000 | $ 239.10 | $ 0.00230565 | $ 0.00208370 |
2024-05-09 | $ 0.000000000000000000 | $ 238.01 | $ 0.00229513 | $ 0.00230565 |
2024-05-08 | $ 0.000000000000000000 | $ 544.94 | $ 0.00309224 | $ 0.00229513 |
2024-05-07 | $ 0.000000000000000000 | $ 145.55 | $ 0.00301451 | $ 0.00309224 |
2024-05-06 | $ 0.000000000000000000 | $ 419.75 | $ 0.00296066 | $ 0.00301451 |
2024-05-05 | $ 0.000000000000000000 | $ 46.54 | $ 0.00251075 | $ 0.00296066 |
2024-05-04 | $ 0.000000000000000000 | $ 15.70 | $ 0.00227977 | $ 0.00251075 |
2024-05-03 | $ 0.000000000000000000 | $ 50.17 | $ 0.00237087 | $ 0.00227977 |
2024-05-02 | $ 0.000000000000000000 | $ 17.17 | $ 0.00248363 | $ 0.00237087 |
2024-05-01 | $ 0.000000000000000000 | $ 132.21 | $ 0.00260222 | $ 0.00248363 |
2024-04-30 | $ 0.000000000000000000 | $ 15.15 | $ 0.00218218 | $ 0.00260222 |
2024-04-29 | $ 0.000000000000000000 | $ 58.33 | $ 0.00206553 | $ 0.00218218 |
2024-04-28 | $ 0.000000000000000000 | $ 194.47 | $ 0.00209029 | $ 0.00206553 |
2024-04-27 | $ 0.000000000000000000 | $ 18.15 | $ 0.00237965 | $ 0.00209029 |
2024-04-26 | $ 0.000000000000000000 | $ 60.27 | $ 0.00239578 | $ 0.00237965 |
2024-04-25 | $ 0.000000000000000000 | $ 209.67 | $ 0.00229484 | $ 0.00239578 |
2024-04-24 | $ 0.000000000000000000 | $ 24.86 | $ 0.00281768 | $ 0.00229484 |
2024-04-23 | $ 0.000000000000000000 | $ 1.65 | $ 0.00270887 | $ 0.00281768 |
2024-04-22 | $ 0.000000000000000000 | $ 68.47 | $ 0.00274250 | $ 0.00270887 |
2024-04-21 | $ 0.000000000000000000 | $ 1.057 | $ 0.00280932 | $ 0.00274250 |
2024-04-20 | $ 0.000000000000000000 | $ 58.66 | $ 0.00283748 | $ 0.00280932 |
2024-04-19 | $ 0.000000000000000000 | $ 75.83 | $ 0.00296068 | $ 0.00283748 |
2024-04-18 | $ 0.000000000000000000 | $ 233.40 | $ 0.00276548 | $ 0.00296068 |
需要另一种货币的数据吗?使用我们的API