BounceBit USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 314,565,645 | $ 241,622,042 | $ 0.768039 | N/A |
2024-06-06 | $ 349,088,176 | $ 401,189,723 | $ 0.850090 | $ 0.768039 |
2024-06-05 | $ 272,882,251 | $ 189,587,234 | $ 0.666379 | $ 0.850090 |
2024-06-04 | $ 263,684,606 | $ 213,807,079 | $ 0.644187 | $ 0.666379 |
2024-06-03 | $ 271,092,747 | $ 437,703,871 | $ 0.662009 | $ 0.644187 |
2024-06-02 | $ 293,383,646 | $ 348,169,461 | $ 0.717273 | $ 0.662009 |
2024-06-01 | $ 250,261,125 | $ 351,120,584 | $ 0.611348 | $ 0.717273 |
2024-05-31 | $ 254,566,797 | $ 246,264,055 | $ 0.622155 | $ 0.611348 |
2024-05-30 | $ 247,610,541 | $ 261,466,679 | $ 0.604197 | $ 0.622155 |
2024-05-29 | $ 273,028,851 | $ 380,320,666 | $ 0.665768 | $ 0.604197 |
2024-05-28 | $ 275,371,134 | $ 561,335,483 | $ 0.672686 | $ 0.665768 |
2024-05-27 | $ 294,078,806 | $ 566,827,139 | $ 0.717978 | $ 0.672686 |
2024-05-26 | $ 219,062,928 | $ 385,371,356 | $ 0.536742 | $ 0.717978 |
2024-05-25 | $ 156,318,542 | $ 110,008,085 | $ 0.382035 | $ 0.536742 |
2024-05-24 | $ 151,424,836 | $ 117,382,236 | $ 0.370043 | $ 0.382035 |
2024-05-23 | $ 151,960,519 | $ 131,192,894 | $ 0.371689 | $ 0.370043 |
2024-05-22 | $ 139,531,808 | $ 109,398,735 | $ 0.340733 | $ 0.371689 |
2024-05-21 | $ 146,506,305 | $ 93,945,799 | $ 0.358200 | $ 0.340733 |
2024-05-20 | $ 129,499,939 | $ 85,243,538 | $ 0.316981 | $ 0.358200 |
2024-05-19 | $ 144,114,796 | $ 110,495,476 | $ 0.351064 | $ 0.316981 |
2024-05-18 | $ 139,439,044 | $ 103,193,148 | $ 0.340279 | $ 0.351064 |
2024-05-17 | $ 135,125,103 | $ 190,196,955 | $ 0.329912 | $ 0.340279 |
2024-05-16 | $ 169,449,530 | $ 173,635,368 | $ 0.412330 | $ 0.329912 |
2024-05-15 | $ 148,109,894 | $ 179,380,749 | $ 0.369259 | $ 0.412330 |
2024-05-14 | $ 181,273,122 | $ 441,410,943 | $ 0.442725 | $ 0.369259 |
2024-05-13 | $ 181,273,122 | $ 441,410,943 | $ 0.442725 | $ 0.442725 |
需要另一种货币的数据吗?使用我们的API