Bounty Temple USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 103,550 | $ 0.368423 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 128,874 | $ 0.412150 | $ 0.368423 |
2024-06-03 | $ 0.000000000000000000 | $ 103,265 | $ 0.436455 | $ 0.412150 |
2024-06-02 | $ 0.000000000000000000 | $ 96,243 | $ 0.411794 | $ 0.436455 |
2024-06-01 | $ 0.000000000000000000 | $ 98,797 | $ 0.417601 | $ 0.411794 |
2024-05-31 | $ 0.000000000000000000 | $ 123,832 | $ 0.429929 | $ 0.417601 |
2024-05-30 | $ 0.000000000000000000 | $ 124,109 | $ 0.430120 | $ 0.429929 |
2024-05-29 | $ 0.000000000000000000 | $ 125,778 | $ 0.430019 | $ 0.430120 |
2024-05-28 | $ 0.000000000000000000 | $ 136,223 | $ 0.471218 | $ 0.430019 |
2024-05-27 | $ 0.000000000000000000 | $ 115,178 | $ 0.402083 | $ 0.471218 |
2024-05-26 | $ 0.000000000000000000 | $ 95,031 | $ 0.408967 | $ 0.402083 |
2024-05-25 | $ 0.000000000000000000 | $ 97,024 | $ 0.416582 | $ 0.408967 |
2024-05-24 | $ 0.000000000000000000 | $ 136,747 | $ 0.478070 | $ 0.416582 |
2024-05-23 | $ 0.000000000000000000 | $ 115,577 | $ 0.407483 | $ 0.478070 |
2024-05-22 | $ 0.000000000000000000 | $ 124,392 | $ 0.412605 | $ 0.407483 |
2024-05-21 | $ 0.000000000000000000 | $ 125,523 | $ 0.416692 | $ 0.412605 |
2024-05-20 | $ 0.000000000000000000 | $ 98,346 | $ 0.399827 | $ 0.416692 |
2024-05-19 | $ 0.000000000000000000 | $ 98,689 | $ 0.396862 | $ 0.399827 |
2024-05-18 | $ 0.000000000000000000 | $ 100,639 | $ 0.398882 | $ 0.396862 |
2024-05-17 | $ 0.000000000000000000 | $ 107,558 | $ 0.396315 | $ 0.398882 |
2024-05-16 | $ 0.000000000000000000 | $ 131,663 | $ 0.499078 | $ 0.396315 |
2024-05-15 | $ 0.000000000000000000 | $ 122,253 | $ 0.427344 | $ 0.499078 |
2024-05-14 | $ 0.000000000000000000 | $ 115,289 | $ 0.448289 | $ 0.427344 |
2024-05-13 | $ 0.000000000000000000 | $ 129,782 | $ 0.556208 | $ 0.448289 |
2024-05-12 | $ 0.000000000000000000 | $ 97,003 | $ 0.559827 | $ 0.556208 |
2024-05-11 | $ 0.000000000000000000 | $ 125,133 | $ 0.568807 | $ 0.559827 |
2024-05-10 | $ 0.000000000000000000 | $ 124,582 | $ 0.577967 | $ 0.568807 |
2024-05-09 | $ 0.000000000000000000 | $ 125,305 | $ 0.580047 | $ 0.577967 |
2024-05-08 | $ 0.000000000000000000 | $ 124,578 | $ 0.596854 | $ 0.580047 |
2024-05-07 | $ 0.000000000000000000 | $ 124,248 | $ 0.589729 | $ 0.596854 |
2024-05-06 | $ 0.000000000000000000 | $ 123,893 | $ 0.587361 | $ 0.589729 |
需要另一种货币的数据吗?使用我们的API