BountyMarketCap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 6,918,548 | $ 16,286.42 | $ 0.069070 | N/A |
2024-05-03 | $ 6,662,153 | $ 15,334.75 | $ 0.066622 | $ 0.069070 |
2024-05-02 | $ 6,634,388 | $ 15,452.81 | $ 0.066362 | $ 0.066622 |
2024-05-01 | $ 6,734,300 | $ 14,826.39 | $ 0.067343 | $ 0.066362 |
2024-04-30 | $ 7,179,089 | $ 16,497.55 | $ 0.071768 | $ 0.067343 |
2024-04-29 | $ 7,267,407 | $ 16,401.81 | $ 0.072716 | $ 0.071768 |
2024-04-28 | $ 7,254,992 | $ 15,882.60 | $ 0.072574 | $ 0.072716 |
2024-04-27 | $ 6,978,941 | $ 16,542.56 | $ 0.069845 | $ 0.072574 |
2024-04-26 | $ 7,041,920 | $ 13,403.57 | $ 0.070419 | $ 0.069845 |
2024-04-25 | $ 6,992,389 | $ 6,412.09 | $ 0.069994 | $ 0.070419 |
2024-04-24 | $ 7,181,118 | $ 2,620.89 | $ 0.071820 | $ 0.069994 |
2024-04-23 | $ 7,141,627 | $ 16,298.98 | $ 0.071402 | $ 0.071820 |
2024-04-22 | $ 7,022,789 | $ 15,936.30 | $ 0.070249 | $ 0.071402 |
2024-04-21 | $ 7,029,029 | $ 15,968.21 | $ 0.070338 | $ 0.070249 |
2024-04-20 | $ 6,794,567 | $ 15,991.54 | $ 0.068365 | $ 0.070338 |
2024-04-19 | $ 6,841,686 | $ 15,489.60 | $ 0.068380 | $ 0.068365 |
2024-04-18 | $ 6,651,534 | $ 15,051.83 | $ 0.066520 | $ 0.068380 |
2024-04-17 | $ 6,883,514 | $ 15,004.57 | $ 0.068830 | $ 0.066520 |
2024-04-16 | $ 6,928,168 | $ 15,243.23 | $ 0.069144 | $ 0.068830 |
2024-04-15 | $ 7,047,142 | $ 15,769.49 | $ 0.070396 | $ 0.069144 |
2024-04-14 | $ 6,762,265 | $ 15,103.86 | $ 0.067409 | $ 0.070396 |
2024-04-13 | $ 7,236,866 | $ 16,166.77 | $ 0.072354 | $ 0.067409 |
2024-04-12 | $ 7,813,251 | $ 17,141.78 | $ 0.078298 | $ 0.072354 |
2024-04-11 | $ 7,899,858 | $ 17,358.09 | $ 0.079008 | $ 0.078298 |
2024-04-10 | $ 7,783,532 | $ 17,220.55 | $ 0.077970 | $ 0.079008 |
2024-04-09 | $ 8,240,170 | $ 18,945.58 | $ 0.082419 | $ 0.077970 |
2024-04-08 | $ 7,629,026 | $ 17,670.52 | $ 0.076347 | $ 0.082419 |
2024-04-07 | $ 7,544,286 | $ 16,292.55 | $ 0.075443 | $ 0.076347 |
2024-04-06 | $ 7,413,699 | $ 16,107.65 | $ 0.074256 | $ 0.075443 |
2024-04-05 | $ 7,483,841 | $ 16,802.34 | $ 0.074273 | $ 0.074256 |
2024-04-04 | $ 7,385,887 | $ 16,778.72 | $ 0.073839 | $ 0.074273 |
需要另一种货币的数据吗?使用我们的API