bozo Hybrid USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 12,688,001 | $ 77,362 | $ 0.01547391 | N/A |
2024-05-09 | $ 11,095,658 | $ 45,640 | $ 0.01386180 | $ 0.01547391 |
2024-05-08 | $ 12,021,052 | $ 32,670 | $ 0.01502504 | $ 0.01386180 |
2024-05-07 | $ 13,257,263 | $ 99,877 | $ 0.01641948 | $ 0.01502504 |
2024-05-06 | $ 13,789,696 | $ 42,837 | $ 0.01727511 | $ 0.01641948 |
2024-05-05 | $ 13,478,715 | $ 54,497 | $ 0.01687697 | $ 0.01727511 |
2024-05-04 | $ 12,668,722 | $ 74,624 | $ 0.01582958 | $ 0.01687697 |
2024-05-03 | $ 12,471,636 | $ 51,388 | $ 0.01549936 | $ 0.01582958 |
2024-05-02 | $ 11,907,733 | $ 68,895 | $ 0.01485947 | $ 0.01549936 |
2024-05-01 | $ 11,502,799 | $ 97,945 | $ 0.01434704 | $ 0.01485947 |
2024-04-30 | $ 11,904,131 | $ 39,454 | $ 0.01490547 | $ 0.01434704 |
2024-04-29 | $ 11,804,523 | $ 29,211 | $ 0.01465927 | $ 0.01490547 |
2024-04-28 | $ 11,404,606 | $ 56,513 | $ 0.01426869 | $ 0.01465927 |
2024-04-27 | $ 11,424,305 | $ 92,751 | $ 0.01428108 | $ 0.01426869 |
2024-04-26 | $ 11,990,714 | $ 86,002 | $ 0.01498278 | $ 0.01428108 |
2024-04-25 | $ 12,834,152 | $ 162,897 | $ 0.01604330 | $ 0.01498278 |
2024-04-24 | $ 14,033,588 | $ 62,343 | $ 0.01754843 | $ 0.01604330 |
2024-04-23 | $ 13,446,920 | $ 44,869 | $ 0.01680929 | $ 0.01754843 |
2024-04-22 | $ 12,127,974 | $ 65,428 | $ 0.01524114 | $ 0.01680929 |
2024-04-21 | $ 14,169,328 | $ 23,684 | $ 0.01771111 | $ 0.01524114 |
2024-04-20 | $ 12,691,636 | $ 18,348.73 | $ 0.01603171 | $ 0.01771111 |
2024-04-19 | $ 13,750,562 | $ 16,965.52 | $ 0.01718070 | $ 0.01603171 |
2024-04-18 | $ 12,226,729 | $ 33,733 | $ 0.01528548 | $ 0.01718070 |
2024-04-17 | $ 13,109,577 | $ 34,559 | $ 0.01639015 | $ 0.01528548 |
2024-04-16 | $ 13,217,013 | $ 23,648 | $ 0.01654534 | $ 0.01639015 |
2024-04-15 | $ 14,642,172 | $ 28,768 | $ 0.01831811 | $ 0.01654534 |
2024-04-14 | $ 13,353,594 | $ 75,620 | $ 0.01649392 | $ 0.01831811 |
2024-04-13 | $ 14,557,654 | $ 127,137 | $ 0.01820678 | $ 0.01649392 |
2024-04-12 | $ 16,471,709 | $ 28,729 | $ 0.02058340 | $ 0.01820678 |
2024-04-11 | $ 18,542,828 | $ 31,176 | $ 0.02320498 | $ 0.02058340 |
2024-04-10 | $ 20,760,137 | $ 25,227 | $ 0.02597198 | $ 0.02320498 |
需要另一种货币的数据吗?使用我们的API