BRC App USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 80,758 | $ 0.00242790 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 64,253 | $ 0.00228523 | $ 0.00242790 |
2024-06-14 | $ 0.000000000000000000 | $ 76,685 | $ 0.00230472 | $ 0.00228523 |
2024-06-13 | $ 0.000000000000000000 | $ 82,229 | $ 0.00279596 | $ 0.00230472 |
2024-06-12 | $ 0.000000000000000000 | $ 79,736 | $ 0.00287822 | $ 0.00279596 |
2024-06-11 | $ 0.000000000000000000 | $ 98,576 | $ 0.00307013 | $ 0.00287822 |
2024-06-10 | $ 0.000000000000000000 | $ 89,896 | $ 0.00330176 | $ 0.00307013 |
2024-06-09 | $ 0.000000000000000000 | $ 87,387 | $ 0.00323836 | $ 0.00330176 |
2024-06-08 | $ 0.000000000000000000 | $ 99,472 | $ 0.00369305 | $ 0.00323836 |
2024-06-07 | $ 0.000000000000000000 | $ 92,717 | $ 0.00361268 | $ 0.00369305 |
2024-06-06 | $ 0.000000000000000000 | $ 100,401 | $ 0.00375548 | $ 0.00361268 |
2024-06-05 | $ 0.000000000000000000 | $ 141,395 | $ 0.00399505 | $ 0.00375548 |
2024-06-04 | $ 0.000000000000000000 | $ 195,808 | $ 0.00426162 | $ 0.00399505 |
2024-06-03 | $ 0.000000000000000000 | $ 102,459 | $ 0.00515006 | $ 0.00426162 |
2024-06-02 | $ 0.000000000000000000 | $ 101,576 | $ 0.00577603 | $ 0.00515006 |
2024-06-01 | $ 0.000000000000000000 | $ 86,808 | $ 0.00689271 | $ 0.00577603 |
2024-05-31 | $ 0.000000000000000000 | $ 87,375 | $ 0.00628315 | $ 0.00689271 |
2024-05-30 | $ 0.000000000000000000 | $ 76,744 | $ 0.00625495 | $ 0.00628315 |
2024-05-29 | $ 0.000000000000000000 | $ 86,410 | $ 0.00704931 | $ 0.00625495 |
2024-05-28 | $ 0.000000000000000000 | $ 89,491 | $ 0.00704651 | $ 0.00704931 |
2024-05-27 | $ 0.000000000000000000 | $ 90,533 | $ 0.00698626 | $ 0.00704651 |
2024-05-26 | $ 0.000000000000000000 | $ 73,255 | $ 0.00625350 | $ 0.00698626 |
2024-05-25 | $ 0.000000000000000000 | $ 64,785 | $ 0.00694451 | $ 0.00625350 |
2024-05-24 | $ 0.000000000000000000 | $ 88,694 | $ 0.00633236 | $ 0.00694451 |
2024-05-23 | $ 0.000000000000000000 | $ 76,755 | $ 0.00739987 | $ 0.00633236 |
2024-05-22 | $ 0.000000000000000000 | $ 68,866 | $ 0.00666782 | $ 0.00739987 |
2024-05-21 | $ 0.000000000000000000 | $ 76,063 | $ 0.00662314 | $ 0.00666782 |
2024-05-20 | $ 0.000000000000000000 | $ 69,331 | $ 0.00662457 | $ 0.00662314 |
2024-05-19 | $ 0.000000000000000000 | $ 62,788 | $ 0.00685564 | $ 0.00662457 |
2024-05-18 | $ 0.000000000000000000 | $ 64,717 | $ 0.00673167 | $ 0.00685564 |
2024-05-17 | $ 0.000000000000000000 | $ 78,630 | $ 0.00750892 | $ 0.00673167 |
需要另一种货币的数据吗?使用我们的API