BRC on the ERC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 149,994 | $ 6,157.05 | $ 0.00750613 | N/A |
2024-05-21 | $ 191,839 | $ 310.67 | $ 0.00967186 | $ 0.00750613 |
2024-05-20 | $ 191,839 | $ 310.67 | $ 0.00967186 | $ 0.00967186 |
2024-05-15 | $ 157,746 | $ 474.26 | $ 0.00790998 | $ 0.00967186 |
2024-05-14 | $ 157,746 | $ 474.26 | $ 0.00790998 | $ 0.00790998 |
2024-05-07 | $ 179,477 | $ 1,488.21 | $ 0.00902490 | $ 0.00790998 |
2024-05-06 | $ 179,477 | $ 1,488.21 | $ 0.00902490 | $ 0.00902490 |
2024-05-05 | $ 185,160 | $ 87.36 | $ 0.00928120 | $ 0.00902490 |
2024-05-04 | $ 184,566 | $ 87.08 | $ 0.00925143 | $ 0.00928120 |
2024-05-03 | $ 178,580 | $ 176.17 | $ 0.00895182 | $ 0.00925143 |
2024-05-02 | $ 178,580 | $ 176.17 | $ 0.00895182 | $ 0.00895182 |
2024-04-30 | $ 197,382 | $ 1,768.83 | $ 0.00990978 | $ 0.00895182 |
2024-04-29 | $ 203,904 | $ 2,240.40 | $ 0.01022075 | $ 0.00990978 |
2024-04-28 | $ 228,121 | $ 4,253.32 | $ 0.01141986 | $ 0.01022075 |
2024-04-27 | $ 228,811 | $ 4,271.71 | $ 0.01146923 | $ 0.01141986 |
2024-04-26 | $ 255,829 | $ 129.21 | $ 0.01282349 | $ 0.01146923 |
2024-04-25 | $ 254,027 | $ 128.30 | $ 0.01273320 | $ 0.01282349 |
2024-04-24 | $ 254,027 | $ 128.30 | $ 0.01273320 | $ 0.01273320 |
需要另一种货币的数据吗?使用我们的API