Bread USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,072,736 | $ 3,395.96 | $ 0.01251181 | N/A |
2024-05-05 | $ 893,196 | $ 140.90 | $ 0.01042232 | $ 0.01251181 |
2024-05-04 | $ 999,286 | $ 57.75 | $ 0.01163992 | $ 0.01042232 |
2024-05-03 | $ 964,217 | $ 27.37 | $ 0.01124119 | $ 0.01163992 |
2024-05-02 | $ 696,816 | $ 123.68 | $ 0.00812617 | $ 0.01124119 |
2024-05-01 | $ 911,713 | $ 891.16 | $ 0.01062908 | $ 0.00812617 |
2024-04-30 | $ 1,048,472 | $ 1,838.27 | $ 0.01223368 | $ 0.01062908 |
2024-04-29 | $ 1,080,838 | $ 3,681.26 | $ 0.01259312 | $ 0.01223368 |
2024-04-28 | $ 1,148,826 | $ 2,402.73 | $ 0.01340425 | $ 0.01259312 |
2024-04-27 | $ 1,003,738 | $ 6,341.65 | $ 0.01169883 | $ 0.01340425 |
2024-04-26 | $ 1,296,429 | $ 6,092.51 | $ 0.01511424 | $ 0.01169883 |
2024-04-25 | $ 1,138,639 | $ 243.12 | $ 0.01318849 | $ 0.01511424 |
2024-04-24 | $ 1,455,355 | $ 371.65 | $ 0.01697507 | $ 0.01318849 |
2024-04-23 | $ 1,525,673 | $ 5,986.02 | $ 0.01786669 | $ 0.01697507 |
2024-04-22 | $ 1,525,673 | $ 5,986.02 | $ 0.01786669 | $ 0.01786669 |
2024-04-16 | $ 746,757 | $ 6.32 | $ 0.00870596 | $ 0.01786669 |
2024-04-15 | $ 897,746 | $ 179.03 | $ 0.01045767 | $ 0.00870596 |
2024-04-14 | $ 940,324 | $ 93.05 | $ 0.01095724 | $ 0.01045767 |
2024-04-13 | $ 940,324 | $ 93.05 | $ 0.01095724 | $ 0.01095724 |
2024-04-12 | $ 965,434 | $ 277.48 | $ 0.01127461 | $ 0.01095724 |
2024-04-11 | $ 967,436 | $ 277.68 | $ 0.01128292 | $ 0.01127461 |
2024-04-10 | $ 1,030,912 | $ 98.97 | $ 0.01201875 | $ 0.01128292 |
2024-04-09 | $ 774,116 | $ 0.00224088 | $ 0.00902493 | $ 0.01201875 |
2024-04-08 | $ 774,440 | $ 0.00224168 | $ 0.00902816 | $ 0.00902493 |
2024-04-07 | $ 759,274 | $ 76.89 | $ 0.00885952 | $ 0.00902816 |
2024-04-06 | $ 708,747 | $ 0.01090351 | $ 0.00825690 | $ 0.00885952 |
需要另一种货币的数据吗?使用我们的API