BREPE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,060.57 | $ 0.000000000666314 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,800.01 | $ 0.000000000695900 | $ 0.000000000666314 |
2024-05-21 | $ 0.000000000000000000 | $ 6,707.37 | $ 0.000000000608028 | $ 0.000000000695900 |
2024-05-20 | $ 0.000000000000000000 | $ 4,385.99 | $ 0.000000000544148 | $ 0.000000000608028 |
2024-05-19 | $ 0.000000000000000000 | $ 15,312.10 | $ 0.000000000558206 | $ 0.000000000544148 |
2024-05-18 | $ 0.000000000000000000 | $ 6,957.54 | $ 0.000000000425208 | $ 0.000000000558206 |
2024-05-17 | $ 0.000000000000000000 | $ 12,532.49 | $ 0.000000000408961 | $ 0.000000000425208 |
2024-05-16 | $ 0.000000000000000000 | $ 13,196.78 | $ 0.000000000457655 | $ 0.000000000408961 |
2024-05-15 | $ 0.000000000000000000 | $ 699.24 | $ 0.000000000382083 | $ 0.000000000457655 |
2024-05-14 | $ 0.000000000000000000 | $ 1,460.16 | $ 0.000000000401396 | $ 0.000000000382083 |
2024-05-13 | $ 0.000000000000000000 | $ 196.91 | $ 0.000000000412714 | $ 0.000000000401396 |
2024-05-12 | $ 0.000000000000000000 | $ 12,305.97 | $ 0.000000000412343 | $ 0.000000000412714 |
2024-05-11 | $ 0.000000000000000000 | $ 189.11 | $ 0.000000000541734 | $ 0.000000000412343 |
2024-05-10 | $ 0.000000000000000000 | $ 3,054.21 | $ 0.000000000566020 | $ 0.000000000541734 |
2024-05-09 | $ 0.000000000000000000 | $ 1,954.17 | $ 0.000000000570082 | $ 0.000000000566020 |
2024-05-08 | $ 0.000000000000000000 | $ 886.28 | $ 0.000000000572727 | $ 0.000000000570082 |
2024-05-07 | $ 0.000000000000000000 | $ 3,442.52 | $ 0.000000000603322 | $ 0.000000000572727 |
2024-05-06 | $ 0.000000000000000000 | $ 5,820.83 | $ 0.000000000602522 | $ 0.000000000603322 |
2024-05-05 | $ 0.000000000000000000 | $ 15,164.16 | $ 0.000000000660662 | $ 0.000000000602522 |
2024-05-04 | $ 0.000000000000000000 | $ 9,127.11 | $ 0.000000000769266 | $ 0.000000000660662 |
2024-05-03 | $ 0.000000000000000000 | $ 18,588.91 | $ 0.000000000714630 | $ 0.000000000769266 |
2024-05-02 | $ 0.000000000000000000 | $ 1,168.71 | $ 0.000000000593742 | $ 0.000000000714630 |
2024-05-01 | $ 0.000000000000000000 | $ 1,232.74 | $ 0.000000000590497 | $ 0.000000000593742 |
2024-04-30 | $ 0.000000000000000000 | $ 26,252 | $ 0.000000000602339 | $ 0.000000000590497 |
2024-04-29 | $ 0.000000000000000000 | $ 12,397.80 | $ 0.000000000661725 | $ 0.000000000602339 |
2024-04-28 | $ 0.000000000000000000 | $ 17,165.15 | $ 0.000000000568737 | $ 0.000000000661725 |
2024-04-27 | $ 0.000000000000000000 | $ 15,751.28 | $ 0.000000000590194 | $ 0.000000000568737 |
2024-04-26 | $ 0.000000000000000000 | $ 11,603.59 | $ 0.000000000643651 | $ 0.000000000590194 |
2024-04-25 | $ 0.000000000000000000 | $ 3,453.96 | $ 0.000000000565079 | $ 0.000000000643651 |
2024-04-24 | $ 0.000000000000000000 | $ 8,198.73 | $ 0.000000000613474 | $ 0.000000000565079 |
2024-04-23 | $ 0.000000000000000000 | $ 13,020.05 | $ 0.000000000621450 | $ 0.000000000613474 |
需要另一种货币的数据吗?使用我们的API