Bretter Brett USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 491,393 | $ 0.00003056 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 966,147 | $ 0.00002477 | $ 0.00003056 |
2024-06-14 | $ 0.000000000000000000 | $ 1,133,291 | $ 0.00003233 | $ 0.00002477 |
2024-06-13 | $ 0.000000000000000000 | $ 3,182,931 | $ 0.00003800 | $ 0.00003233 |
2024-06-12 | $ 0.000000000000000000 | $ 1,656,224 | $ 0.00003545 | $ 0.00003800 |
2024-06-11 | $ 0.000000000000000000 | $ 2,005,108 | $ 0.00002271 | $ 0.00003545 |
2024-06-10 | $ 0.000000000000000000 | $ 1,384,484 | $ 0.00001744 | $ 0.00002271 |
2024-06-09 | $ 0.000000000000000000 | $ 580,402 | $ 0.00000962 | $ 0.00001744 |
2024-06-08 | $ 0.000000000000000000 | $ 516,918 | $ 0.00000685 | $ 0.00000962 |
2024-06-07 | $ 0.000000000000000000 | $ 592,890 | $ 0.00000704 | $ 0.00000685 |
2024-06-06 | $ 0.000000000000000000 | $ 826,923 | $ 0.00000944 | $ 0.00000704 |
2024-06-05 | $ 0.000000000000000000 | $ 792,801 | $ 0.00000997 | $ 0.00000944 |
2024-06-04 | $ 0.000000000000000000 | $ 757,268 | $ 0.00000693 | $ 0.00000997 |
2024-06-03 | $ 0.000000000000000000 | $ 473,431 | $ 0.00000759 | $ 0.00000693 |
2024-06-02 | $ 0.000000000000000000 | $ 493,941 | $ 0.00000621 | $ 0.00000759 |
2024-06-01 | $ 0.000000000000000000 | $ 1,331,125 | $ 0.00000869 | $ 0.00000621 |
2024-05-31 | $ 0.000000000000000000 | $ 350,322 | $ 0.00000501 | $ 0.00000869 |
2024-05-30 | $ 0.000000000000000000 | $ 171,217 | $ 0.00000368 | $ 0.00000501 |
2024-05-29 | $ 0.000000000000000000 | $ 456,407 | $ 0.00000385 | $ 0.00000368 |
2024-05-28 | $ 0.000000000000000000 | $ 1,433,180 | $ 0.00000568 | $ 0.00000385 |
2024-05-27 | $ 0.000000000000000000 | $ 107,834 | $ 0.00000148 | $ 0.00000568 |
2024-05-26 | $ 0.000000000000000000 | $ 146,004 | $ 0.00000146 | $ 0.00000148 |
2024-05-25 | $ 0.000000000000000000 | $ 323,097 | $ 0.00000233 | $ 0.00000146 |
2024-05-24 | $ 0.000000000000000000 | $ 95,864 | $ 0.00000123 | $ 0.00000233 |
2024-05-23 | $ 0.000000000000000000 | $ 92,823 | $ 0.00000129 | $ 0.00000123 |
2024-05-22 | $ 0.000000000000000000 | $ 43,372 | $ 0.00000124 | $ 0.00000129 |
2024-05-21 | $ 0.000000000000000000 | $ 41,163 | $ 0.00000107 | $ 0.00000124 |
2024-05-20 | $ 0.000000000000000000 | $ 96,567 | $ 0.000000881577 | $ 0.00000107 |
2024-05-19 | $ 0.000000000000000000 | $ 103,465 | $ 0.000000672299 | $ 0.000000881577 |
2024-05-18 | $ 0.000000000000000000 | $ 80,126 | $ 0.000000731356 | $ 0.000000672299 |
2024-05-17 | $ 0.000000000000000000 | $ 38,344 | $ 0.000000662321 | $ 0.000000731356 |
需要另一种货币的数据吗?使用我们的API