Brewlabs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 3,063.83 | $ 0.00309028 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 290.09 | $ 0.00318088 | $ 0.00309028 |
2024-05-06 | $ 0.000000000000000000 | $ 312.19 | $ 0.00319981 | $ 0.00318088 |
2024-05-05 | $ 0.000000000000000000 | $ 544.98 | $ 0.00314616 | $ 0.00319981 |
2024-05-04 | $ 0.000000000000000000 | $ 14.25 | $ 0.00314391 | $ 0.00314616 |
2024-05-03 | $ 0.000000000000000000 | $ 487.25 | $ 0.00301156 | $ 0.00314391 |
2024-05-02 | $ 0.000000000000000000 | $ 2,555.70 | $ 0.00304064 | $ 0.00301156 |
2024-05-01 | $ 0.000000000000000000 | $ 3,632.14 | $ 0.00309941 | $ 0.00304064 |
2024-04-30 | $ 0.000000000000000000 | $ 1,746.54 | $ 0.00309652 | $ 0.00309941 |
2024-04-29 | $ 0.000000000000000000 | $ 449.08 | $ 0.00311032 | $ 0.00309652 |
2024-04-28 | $ 0.000000000000000000 | $ 1,002.68 | $ 0.00309259 | $ 0.00311032 |
2024-04-27 | $ 0.000000000000000000 | $ 1,093.65 | $ 0.00309403 | $ 0.00309259 |
2024-04-26 | $ 0.000000000000000000 | $ 8,405.75 | $ 0.00298020 | $ 0.00309403 |
2024-04-25 | $ 0.000000000000000000 | $ 27,479 | $ 0.00308359 | $ 0.00298020 |
2024-04-24 | $ 0.000000000000000000 | $ 889.66 | $ 0.00282849 | $ 0.00308359 |
2024-04-23 | $ 0.000000000000000000 | $ 5,769.29 | $ 0.00282955 | $ 0.00282849 |
2024-04-22 | $ 0.000000000000000000 | $ 1,599.11 | $ 0.00268491 | $ 0.00282955 |
2024-04-21 | $ 0.000000000000000000 | $ 1,286.09 | $ 0.00259172 | $ 0.00268491 |
2024-04-20 | $ 0.000000000000000000 | $ 20,735 | $ 0.00252282 | $ 0.00259172 |
2024-04-19 | $ 0.000000000000000000 | $ 3,379.62 | $ 0.00276697 | $ 0.00252282 |
2024-04-18 | $ 0.000000000000000000 | $ 2,219.64 | $ 0.00267452 | $ 0.00276697 |
2024-04-17 | $ 0.000000000000000000 | $ 14,446.78 | $ 0.00261732 | $ 0.00267452 |
2024-04-16 | $ 0.000000000000000000 | $ 3,477.10 | $ 0.00244664 | $ 0.00261732 |
2024-04-15 | $ 0.000000000000000000 | $ 812.49 | $ 0.00257180 | $ 0.00244664 |
2024-04-14 | $ 0.000000000000000000 | $ 774.31 | $ 0.00253025 | $ 0.00257180 |
2024-04-13 | $ 0.000000000000000000 | $ 1,925.29 | $ 0.00269097 | $ 0.00253025 |
2024-04-12 | $ 0.000000000000000000 | $ 1,150.91 | $ 0.00277830 | $ 0.00269097 |
2024-04-11 | $ 0.000000000000000000 | $ 4,217.84 | $ 0.00277726 | $ 0.00277830 |
2024-04-10 | $ 0.000000000000000000 | $ 4,273.84 | $ 0.00273362 | $ 0.00277726 |
2024-04-09 | $ 0.000000000000000000 | $ 1,769.91 | $ 0.00267178 | $ 0.00273362 |
2024-04-08 | $ 0.000000000000000000 | $ 10,334.54 | $ 0.00265672 | $ 0.00267178 |
需要另一种货币的数据吗?使用我们的API