Bridge Oracle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 10,929,481 | $ 1,267,775 | $ 0.00137539 | N/A |
2024-05-03 | $ 6,868,559 | $ 692,095 | $ 0.00085909 | $ 0.00137539 |
2024-05-02 | $ 6,308,718 | $ 1,099,634 | $ 0.00078602 | $ 0.00085909 |
2024-05-01 | $ 6,972,190 | $ 705,817 | $ 0.00087022 | $ 0.00078602 |
2024-04-30 | $ 8,845,842 | $ 434,468 | $ 0.00109854 | $ 0.00087022 |
2024-04-29 | $ 8,798,785 | $ 316,811 | $ 0.00110015 | $ 0.00109854 |
2024-04-28 | $ 8,799,866 | $ 520,773 | $ 0.00110020 | $ 0.00110015 |
2024-04-27 | $ 8,990,223 | $ 530,352 | $ 0.00111808 | $ 0.00110020 |
2024-04-26 | $ 10,775,925 | $ 710,777 | $ 0.00134681 | $ 0.00111808 |
2024-04-25 | $ 11,477,546 | $ 728,813 | $ 0.00144040 | $ 0.00134681 |
2024-04-24 | $ 13,376,128 | $ 446,194 | $ 0.00167891 | $ 0.00144040 |
2024-04-23 | $ 12,665,322 | $ 504,365 | $ 0.00158390 | $ 0.00167891 |
2024-04-22 | $ 11,760,080 | $ 520,316 | $ 0.00146950 | $ 0.00158390 |
2024-04-21 | $ 14,190,505 | $ 746,060 | $ 0.00176627 | $ 0.00146950 |
2024-04-20 | $ 13,501,774 | $ 514,708 | $ 0.00168727 | $ 0.00176627 |
2024-04-19 | $ 12,517,088 | $ 1,021,753 | $ 0.00156454 | $ 0.00168727 |
2024-04-18 | $ 12,876,568 | $ 677,929 | $ 0.00160793 | $ 0.00156454 |
2024-04-17 | $ 13,757,664 | $ 560,282 | $ 0.00171317 | $ 0.00160793 |
2024-04-16 | $ 13,987,414 | $ 809,074 | $ 0.00175947 | $ 0.00171317 |
2024-04-15 | $ 15,498,052 | $ 1,502,128 | $ 0.00198217 | $ 0.00175947 |
2024-04-14 | $ 15,554,335 | $ 1,644,642 | $ 0.00195025 | $ 0.00198217 |
2024-04-13 | $ 17,361,625 | $ 1,440,202 | $ 0.00216802 | $ 0.00195025 |
2024-04-12 | $ 18,561,554 | $ 1,201,537 | $ 0.00231880 | $ 0.00216802 |
2024-04-11 | $ 15,920,896 | $ 2,154,120 | $ 0.00202109 | $ 0.00231880 |
2024-04-10 | $ 12,477,993 | $ 1,579,779 | $ 0.00157214 | $ 0.00202109 |
2024-04-09 | $ 12,202,067 | $ 967,260 | $ 0.00152455 | $ 0.00157214 |
2024-04-08 | $ 10,661,009 | $ 800,051 | $ 0.00132929 | $ 0.00152455 |
2024-04-07 | $ 11,589,594 | $ 697,800 | $ 0.00144763 | $ 0.00132929 |
2024-04-06 | $ 11,470,023 | $ 359,215 | $ 0.00143365 | $ 0.00144763 |
2024-04-05 | $ 10,375,761 | $ 271,469 | $ 0.00126194 | $ 0.00143365 |
2024-04-04 | $ 8,781,480 | $ 299,909 | $ 0.00107542 | $ 0.00126194 |
需要另一种货币的数据吗?使用我们的API