Bridged MATIC (Manta Pacific) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 10,331.17 | $ 0.661103 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,734.11 | $ 0.669881 | $ 0.661103 |
2024-05-12 | $ 0.000000000000000000 | $ 5,024.92 | $ 0.677372 | $ 0.669881 |
2024-05-11 | $ 0.000000000000000000 | $ 15,357.30 | $ 0.667418 | $ 0.677372 |
2024-05-10 | $ 0.000000000000000000 | $ 10,574.51 | $ 0.690304 | $ 0.667418 |
2024-05-09 | $ 0.000000000000000000 | $ 20,321 | $ 0.681194 | $ 0.690304 |
2024-05-08 | $ 0.000000000000000000 | $ 15,549.98 | $ 0.692121 | $ 0.681194 |
2024-05-07 | $ 0.000000000000000000 | $ 15,902.06 | $ 0.711059 | $ 0.692121 |
2024-05-06 | $ 0.000000000000000000 | $ 8,083.91 | $ 0.729815 | $ 0.711059 |
2024-05-05 | $ 0.000000000000000000 | $ 2,771.15 | $ 0.729846 | $ 0.729815 |
2024-05-04 | $ 0.000000000000000000 | $ 6,404.43 | $ 0.731420 | $ 0.729846 |
2024-05-03 | $ 0.000000000000000000 | $ 11,843.09 | $ 0.713020 | $ 0.731420 |
2024-05-02 | $ 0.000000000000000000 | $ 24,129 | $ 0.688770 | $ 0.713020 |
2024-05-01 | $ 0.000000000000000000 | $ 5,728.60 | $ 0.678094 | $ 0.688770 |
2024-04-30 | $ 0.000000000000000000 | $ 19,854.01 | $ 0.702673 | $ 0.678094 |
2024-04-29 | $ 0.000000000000000000 | $ 8,090.19 | $ 0.721207 | $ 0.702673 |
2024-04-28 | $ 0.000000000000000000 | $ 16,255.08 | $ 0.728525 | $ 0.721207 |
2024-04-27 | $ 0.000000000000000000 | $ 14,826.43 | $ 0.701908 | $ 0.728525 |
2024-04-26 | $ 0.000000000000000000 | $ 22,661 | $ 0.718678 | $ 0.701908 |
2024-04-25 | $ 0.000000000000000000 | $ 19,816.84 | $ 0.706154 | $ 0.718678 |
2024-04-24 | $ 0.000000000000000000 | $ 7,609.19 | $ 0.722920 | $ 0.706154 |
2024-04-23 | $ 0.000000000000000000 | $ 11,890.84 | $ 0.739764 | $ 0.722920 |
2024-04-22 | $ 0.000000000000000000 | $ 10,874.76 | $ 0.713379 | $ 0.739764 |
2024-04-21 | $ 0.000000000000000000 | $ 9,013.73 | $ 0.731789 | $ 0.713379 |
2024-04-20 | $ 0.000000000000000000 | $ 16,817.65 | $ 0.670989 | $ 0.731789 |
2024-04-19 | $ 0.000000000000000000 | $ 15,041.06 | $ 0.671317 | $ 0.670989 |
2024-04-18 | $ 0.000000000000000000 | $ 17,486.43 | $ 0.668481 | $ 0.671317 |
2024-04-17 | $ 0.000000000000000000 | $ 27,578 | $ 0.698925 | $ 0.668481 |
2024-04-16 | $ 0.000000000000000000 | $ 23,985 | $ 0.708200 | $ 0.698925 |
2024-04-15 | $ 0.000000000000000000 | $ 28,178 | $ 0.708043 | $ 0.708200 |
2024-04-14 | $ 0.000000000000000000 | $ 2,407.24 | $ 0.747066 | $ 0.708043 |
需要另一种货币的数据吗?使用我们的API