Bridged Tether (Avalanche) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 529,371 | $ 1.003 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 612,416 | $ 0.999782 | $ 1.003 |
2024-05-07 | $ 0.000000000000000000 | $ 725,958 | $ 0.999081 | $ 0.999782 |
2024-05-06 | $ 0.000000000000000000 | $ 610,693 | $ 1.000 | $ 0.999081 |
2024-05-05 | $ 0.000000000000000000 | $ 875,111 | $ 1.000 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 675,238 | $ 0.994670 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 594,011 | $ 0.998723 | $ 0.994670 |
2024-05-02 | $ 0.000000000000000000 | $ 1,405,333 | $ 0.999471 | $ 0.998723 |
2024-05-01 | $ 0.000000000000000000 | $ 1,300,834 | $ 1.003 | $ 0.999471 |
2024-04-30 | $ 0.000000000000000000 | $ 753,909 | $ 0.993895 | $ 1.003 |
2024-04-29 | $ 0.000000000000000000 | $ 531,512 | $ 1.000 | $ 0.993895 |
2024-04-28 | $ 0.000000000000000000 | $ 489,271 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 608,325 | $ 0.998338 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 480,901 | $ 1.002 | $ 0.998338 |
2024-04-25 | $ 0.000000000000000000 | $ 781,472 | $ 1.002 | $ 1.002 |
2024-04-24 | $ 0.000000000000000000 | $ 1,010,509 | $ 0.999976 | $ 1.002 |
2024-04-23 | $ 0.000000000000000000 | $ 1,288,778 | $ 0.998149 | $ 0.999976 |
2024-04-22 | $ 0.000000000000000000 | $ 690,543 | $ 1.000 | $ 0.998149 |
2024-04-21 | $ 0.000000000000000000 | $ 777,667 | $ 1.001 | $ 1.000 |
2024-04-20 | $ 0.000000000000000000 | $ 1,340,851 | $ 1.003 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 1,032,927 | $ 1.000 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 1,143,224 | $ 0.998863 | $ 1.000 |
2024-04-17 | $ 0.000000000000000000 | $ 1,362,291 | $ 0.997987 | $ 0.998863 |
2024-04-16 | $ 0.000000000000000000 | $ 1,744,266 | $ 1.003 | $ 0.997987 |
2024-04-15 | $ 0.000000000000000000 | $ 2,128,113 | $ 0.999959 | $ 1.003 |
2024-04-14 | $ 0.000000000000000000 | $ 4,632,920 | $ 0.996686 | $ 0.999959 |
2024-04-13 | $ 0.000000000000000000 | $ 3,941,470 | $ 1.004 | $ 0.996686 |
2024-04-12 | $ 0.000000000000000000 | $ 1,043,439 | $ 1.000 | $ 1.004 |
2024-04-11 | $ 0.000000000000000000 | $ 1,617,273 | $ 1.000 | $ 1.000 |
2024-04-10 | $ 0.000000000000000000 | $ 826,082 | $ 1.000 | $ 1.000 |
2024-04-09 | $ 0.000000000000000000 | $ 892,683 | $ 0.999497 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API