Bridged Tether (Axelar) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 44,948 | $ 0.999745 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 48,953 | $ 1.001 | $ 0.999745 |
2024-06-07 | $ 0.000000000000000000 | $ 128,057 | $ 0.999888 | $ 1.001 |
2024-06-06 | $ 0.000000000000000000 | $ 41,452 | $ 1.000 | $ 0.999888 |
2024-06-05 | $ 0.000000000000000000 | $ 5,806.13 | $ 1.002 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 14,248.36 | $ 1.001 | $ 1.002 |
2024-06-03 | $ 0.000000000000000000 | $ 3,344.53 | $ 0.988912 | $ 1.001 |
2024-06-02 | $ 0.000000000000000000 | $ 299.72 | $ 0.999611 | $ 0.988912 |
2024-06-01 | $ 0.000000000000000000 | $ 11,896.15 | $ 0.999485 | $ 0.999611 |
2024-05-31 | $ 0.000000000000000000 | $ 37,270 | $ 1.000 | $ 0.999485 |
2024-05-30 | $ 0.000000000000000000 | $ 132,857 | $ 0.999552 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 39,566 | $ 0.999602 | $ 0.999552 |
2024-05-28 | $ 0.000000000000000000 | $ 35,586 | $ 1.001 | $ 0.999602 |
2024-05-27 | $ 0.000000000000000000 | $ 47,181 | $ 0.999791 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 3,875.57 | $ 1.001 | $ 0.999791 |
2024-05-25 | $ 0.000000000000000000 | $ 19,685.44 | $ 1.001 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 63,410 | $ 1.002 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 38,163 | $ 1.001 | $ 1.002 |
2024-05-22 | $ 0.000000000000000000 | $ 56,730 | $ 1.001 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 46,023 | $ 1.002 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 747.38 | $ 1.001 | $ 1.002 |
2024-05-19 | $ 0.000000000000000000 | $ 18,876.57 | $ 1.000 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 8,551.64 | $ 1.003 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 24,661 | $ 1.002 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 6,414.99 | $ 0.998718 | $ 1.002 |
2024-05-15 | $ 0.000000000000000000 | $ 3,658.66 | $ 0.998330 | $ 0.998718 |
2024-05-14 | $ 0.000000000000000000 | $ 47,132 | $ 1.001 | $ 0.998330 |
2024-05-13 | $ 0.000000000000000000 | $ 2,792.20 | $ 1.002 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 65,800 | $ 1.000 | $ 1.002 |
2024-05-11 | $ 0.000000000000000000 | $ 16,233.23 | $ 1.004 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 4,086.54 | $ 1.006 | $ 1.004 |
需要另一种货币的数据吗?使用我们的API