Bridged Tether (Manta Pacific) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 5,581,988 | $ 0.995767 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 1,673,451 | $ 0.999370 | $ 0.995767 |
2024-06-06 | $ 0.000000000000000000 | $ 1,380,442 | $ 1.006 | $ 0.999370 |
2024-06-05 | $ 0.000000000000000000 | $ 837,460 | $ 0.998468 | $ 1.006 |
2024-06-04 | $ 0.000000000000000000 | $ 622,944 | $ 0.996282 | $ 0.998468 |
2024-06-03 | $ 0.000000000000000000 | $ 1,378,410 | $ 0.999333 | $ 0.996282 |
2024-06-02 | $ 0.000000000000000000 | $ 437,678 | $ 0.997391 | $ 0.999333 |
2024-06-01 | $ 0.000000000000000000 | $ 819,908 | $ 1.000 | $ 0.997391 |
2024-05-31 | $ 0.000000000000000000 | $ 727,361 | $ 0.998061 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 601,842 | $ 0.999200 | $ 0.998061 |
2024-05-29 | $ 0.000000000000000000 | $ 980,572 | $ 0.997559 | $ 0.999200 |
2024-05-28 | $ 0.000000000000000000 | $ 808,988 | $ 1.001 | $ 0.997559 |
2024-05-27 | $ 0.000000000000000000 | $ 569,255 | $ 0.994829 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 450,729 | $ 1.000 | $ 0.994829 |
2024-05-25 | $ 0.000000000000000000 | $ 760,926 | $ 0.999226 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 1,206,275 | $ 0.996688 | $ 0.999226 |
2024-05-23 | $ 0.000000000000000000 | $ 953,718 | $ 1.000 | $ 0.996688 |
2024-05-22 | $ 0.000000000000000000 | $ 942,689 | $ 1.003 | $ 1.000 |
2024-05-21 | $ 0.000000000000000000 | $ 723,583 | $ 1.014 | $ 1.003 |
2024-05-20 | $ 0.000000000000000000 | $ 423,904 | $ 1.001 | $ 1.014 |
2024-05-19 | $ 0.000000000000000000 | $ 234,084 | $ 1.001 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 299,431 | $ 1.002 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 280,911 | $ 0.997531 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 418,261 | $ 0.999787 | $ 0.997531 |
2024-05-15 | $ 0.000000000000000000 | $ 217,256 | $ 0.996709 | $ 0.999787 |
2024-05-14 | $ 0.000000000000000000 | $ 245,292 | $ 0.973428 | $ 0.996709 |
2024-05-13 | $ 0.000000000000000000 | $ 139,693 | $ 0.999048 | $ 0.973428 |
2024-05-12 | $ 0.000000000000000000 | $ 232,827 | $ 0.997191 | $ 0.999048 |
2024-05-11 | $ 0.000000000000000000 | $ 328,278 | $ 1.000 | $ 0.997191 |
2024-05-10 | $ 0.000000000000000000 | $ 392,746 | $ 1.001 | $ 1.000 |
2024-05-09 | $ 0.000000000000000000 | $ 410,147 | $ 1.000 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API