Bridged Tether (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,288.96 | $ 0.983824 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 541.05 | $ 1.003 | $ 0.983824 |
2024-06-01 | $ 0.000000000000000000 | $ 1,345.31 | $ 0.997769 | $ 1.003 |
2024-05-31 | $ 0.000000000000000000 | $ 995.96 | $ 0.996517 | $ 0.997769 |
2024-05-30 | $ 0.000000000000000000 | $ 1,973.29 | $ 0.985423 | $ 0.996517 |
2024-05-29 | $ 0.000000000000000000 | $ 2,645.73 | $ 0.992259 | $ 0.985423 |
2024-05-28 | $ 0.000000000000000000 | $ 4,549.80 | $ 0.999930 | $ 0.992259 |
2024-05-27 | $ 0.000000000000000000 | $ 2,889.76 | $ 0.999111 | $ 0.999930 |
2024-05-26 | $ 0.000000000000000000 | $ 7,682.80 | $ 0.958051 | $ 0.999111 |
2024-05-25 | $ 0.000000000000000000 | $ 2,057.19 | $ 0.952598 | $ 0.958051 |
2024-05-24 | $ 0.000000000000000000 | $ 7,038.87 | $ 1.034 | $ 0.952598 |
2024-05-23 | $ 0.000000000000000000 | $ 2,833.93 | $ 0.998416 | $ 1.034 |
2024-05-22 | $ 0.000000000000000000 | $ 1,885.44 | $ 0.997261 | $ 0.998416 |
2024-05-21 | $ 0.000000000000000000 | $ 848.18 | $ 1.11 | $ 0.997261 |
2024-05-20 | $ 0.000000000000000000 | $ 848.18 | $ 1.11 | $ 1.11 |
2024-05-18 | $ 0.000000000000000000 | $ 143.80 | $ 0.993412 | $ 1.11 |
2024-05-17 | $ 0.000000000000000000 | $ 181.38 | $ 0.984048 | $ 0.993412 |
2024-05-16 | $ 0.000000000000000000 | $ 1,835.66 | $ 0.994209 | $ 0.984048 |
2024-05-15 | $ 0.000000000000000000 | $ 2,645.81 | $ 0.993987 | $ 0.994209 |
2024-05-14 | $ 0.000000000000000000 | $ 3,648.05 | $ 0.996516 | $ 0.993987 |
2024-05-13 | $ 0.000000000000000000 | $ 3,085.89 | $ 0.995138 | $ 0.996516 |
2024-05-12 | $ 0.000000000000000000 | $ 2,209.06 | $ 0.990360 | $ 0.995138 |
2024-05-11 | $ 0.000000000000000000 | $ 3,037.01 | $ 0.997552 | $ 0.990360 |
2024-05-10 | $ 0.000000000000000000 | $ 2,909.21 | $ 1.002 | $ 0.997552 |
2024-05-09 | $ 0.000000000000000000 | $ 3,035.16 | $ 1.001 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 3,392.86 | $ 0.990906 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 4,398.47 | $ 0.992581 | $ 0.990906 |
2024-05-06 | $ 0.000000000000000000 | $ 1,016.38 | $ 1.005 | $ 0.992581 |
2024-05-05 | $ 0.000000000000000000 | $ 615.30 | $ 0.998502 | $ 1.005 |
2024-05-04 | $ 0.000000000000000000 | $ 3,354.83 | $ 0.996853 | $ 0.998502 |
需要另一种货币的数据吗?使用我们的API