Bridged TrueUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 58.37 | $ 1.17 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 111.51 | $ 0.997460 | $ 1.17 |
2024-06-07 | $ 0.000000000000000000 | $ 42.05 | $ 0.999502 | $ 0.997460 |
2024-06-06 | $ 0.000000000000000000 | $ 77.30 | $ 1.005 | $ 0.999502 |
2024-06-05 | $ 0.000000000000000000 | $ 35.79 | $ 0.999285 | $ 1.005 |
2024-06-04 | $ 0.000000000000000000 | $ 35.89 | $ 1.001 | $ 0.999285 |
2024-06-03 | $ 0.000000000000000000 | $ 10,027.20 | $ 0.996087 | $ 1.001 |
2024-06-02 | $ 0.000000000000000000 | $ 104.38 | $ 0.995074 | $ 0.996087 |
2024-06-01 | $ 0.000000000000000000 | $ 31.29 | $ 1.11 | $ 0.995074 |
2024-05-31 | $ 0.000000000000000000 | $ 122.12 | $ 0.992825 | $ 1.11 |
2024-05-30 | $ 0.000000000000000000 | $ 12.63 | $ 0.992502 | $ 0.992825 |
2024-05-29 | $ 0.000000000000000000 | $ 34,531 | $ 0.998286 | $ 0.992502 |
2024-05-28 | $ 0.000000000000000000 | $ 10,232.49 | $ 1.000 | $ 0.998286 |
2024-05-27 | $ 0.000000000000000000 | $ 4,733.32 | $ 1.001 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 262.15 | $ 1.001 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 826.18 | $ 0.999865 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 691.21 | $ 1.000 | $ 0.999865 |
2024-05-23 | $ 0.000000000000000000 | $ 117.78 | $ 1.17 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 114.76 | $ 0.999558 | $ 1.17 |
2024-05-21 | $ 0.000000000000000000 | $ 261.54 | $ 0.995789 | $ 0.999558 |
2024-05-20 | $ 0.000000000000000000 | $ 410.94 | $ 0.997982 | $ 0.995789 |
2024-05-19 | $ 0.000000000000000000 | $ 1.57 | $ 0.987609 | $ 0.997982 |
2024-05-18 | $ 0.000000000000000000 | $ 14.60 | $ 0.994845 | $ 0.987609 |
2024-05-17 | $ 0.000000000000000000 | $ 251.30 | $ 0.989933 | $ 0.994845 |
2024-05-16 | $ 0.000000000000000000 | $ 18.67 | $ 1.029 | $ 0.989933 |
2024-05-15 | $ 0.000000000000000000 | $ 15.82 | $ 0.990158 | $ 1.029 |
2024-05-14 | $ 0.000000000000000000 | $ 14,057.33 | $ 0.987434 | $ 0.990158 |
2024-05-13 | $ 0.000000000000000000 | $ 7,487.12 | $ 0.991631 | $ 0.987434 |
2024-05-12 | $ 0.000000000000000000 | $ 3,849.05 | $ 0.995270 | $ 0.991631 |
2024-05-11 | $ 0.000000000000000000 | $ 18,689.54 | $ 0.999404 | $ 0.995270 |
2024-05-10 | $ 0.000000000000000000 | $ 107.16 | $ 0.994451 | $ 0.999404 |
需要另一种货币的数据吗?使用我们的API