Bridged USD Coin (LayerZero) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 640,721 | $ 0.998555 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,198,370 | $ 0.998683 | $ 0.998555 |
2024-05-21 | $ 0.000000000000000000 | $ 2,176,582 | $ 0.998515 | $ 0.998683 |
2024-05-20 | $ 0.000000000000000000 | $ 1,185,176 | $ 1.000 | $ 0.998515 |
2024-05-19 | $ 0.000000000000000000 | $ 1,496,845 | $ 1.000 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 1,806,544 | $ 1.004 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 1,608,711 | $ 1.001 | $ 1.004 |
2024-05-16 | $ 0.000000000000000000 | $ 1,431,882 | $ 1.003 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 721,292 | $ 0.999042 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 1,441,242 | $ 1.003 | $ 0.999042 |
2024-05-13 | $ 0.000000000000000000 | $ 518,260 | $ 0.997892 | $ 1.003 |
2024-05-12 | $ 0.000000000000000000 | $ 1,113,320 | $ 0.998538 | $ 0.997892 |
2024-05-11 | $ 0.000000000000000000 | $ 1,341,600 | $ 1.001 | $ 0.998538 |
2024-05-10 | $ 0.000000000000000000 | $ 747,572 | $ 1.006 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 723,481 | $ 1.006 | $ 1.006 |
2024-05-08 | $ 0.000000000000000000 | $ 616,268 | $ 0.996725 | $ 1.006 |
2024-05-07 | $ 0.000000000000000000 | $ 837,691 | $ 0.996723 | $ 0.996725 |
2024-05-06 | $ 0.000000000000000000 | $ 626,425 | $ 0.998959 | $ 0.996723 |
2024-05-05 | $ 0.000000000000000000 | $ 699,404 | $ 0.998993 | $ 0.998959 |
2024-05-04 | $ 0.000000000000000000 | $ 606,679 | $ 0.997855 | $ 0.998993 |
2024-05-03 | $ 0.000000000000000000 | $ 771,356 | $ 0.999964 | $ 0.997855 |
2024-05-02 | $ 0.000000000000000000 | $ 1,713,504 | $ 1.004 | $ 0.999964 |
2024-05-01 | $ 0.000000000000000000 | $ 1,071,004 | $ 1.002 | $ 1.004 |
2024-04-30 | $ 0.000000000000000000 | $ 1,356,483 | $ 0.999070 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 669,187 | $ 1.002 | $ 0.999070 |
2024-04-28 | $ 0.000000000000000000 | $ 1,481,685 | $ 1.001 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 1,524,998 | $ 0.999960 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 2,563,807 | $ 1.002 | $ 0.999960 |
2024-04-25 | $ 0.000000000000000000 | $ 1,646,342 | $ 1.001 | $ 1.002 |
2024-04-24 | $ 0.000000000000000000 | $ 903,668 | $ 0.999534 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 1,319,778 | $ 0.997699 | $ 0.999534 |
需要另一种货币的数据吗?使用我们的API