Bridged USD Coin (StarkGate) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9,520,005 | $ 0.999893 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,586,314 | $ 1.000 | $ 0.999893 |
2024-06-01 | $ 0.000000000000000000 | $ 6,270,091 | $ 0.999951 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 7,438,026 | $ 1.000 | $ 0.999951 |
2024-05-30 | $ 0.000000000000000000 | $ 6,988,671 | $ 1.000 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 9,245,051 | $ 1.000 | $ 1.000 |
2024-05-28 | $ 0.000000000000000000 | $ 11,900,960 | $ 0.999914 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 10,055,899 | $ 1.001 | $ 0.999914 |
2024-05-26 | $ 0.000000000000000000 | $ 6,771,674 | $ 1.000 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 17,222,198 | $ 0.999444 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 20,117,347 | $ 1.001 | $ 0.999444 |
2024-05-23 | $ 0.000000000000000000 | $ 15,683,019 | $ 0.999964 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 17,304,208 | $ 0.999561 | $ 0.999964 |
2024-05-21 | $ 0.000000000000000000 | $ 23,112,182 | $ 0.999825 | $ 0.999561 |
2024-05-20 | $ 0.000000000000000000 | $ 6,652,796 | $ 1.001 | $ 0.999825 |
2024-05-19 | $ 0.000000000000000000 | $ 5,156,737 | $ 0.998784 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 9,803,504 | $ 1.000 | $ 0.998784 |
2024-05-17 | $ 0.000000000000000000 | $ 8,929,304 | $ 0.999865 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 10,195,980 | $ 0.998976 | $ 0.999865 |
2024-05-15 | $ 0.000000000000000000 | $ 8,655,717 | $ 1.000 | $ 0.998976 |
2024-05-14 | $ 0.000000000000000000 | $ 7,072,823 | $ 0.999832 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 4,621,074 | $ 1.000 | $ 0.999832 |
2024-05-12 | $ 0.000000000000000000 | $ 5,536,243 | $ 0.999860 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 5,875,067 | $ 0.999517 | $ 0.999860 |
2024-05-10 | $ 0.000000000000000000 | $ 8,789,624 | $ 1.000 | $ 0.999517 |
2024-05-09 | $ 0.000000000000000000 | $ 12,902,305 | $ 1.000 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 5,077,580 | $ 0.999861 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 14,674,136 | $ 1.000 | $ 0.999861 |
2024-05-06 | $ 0.000000000000000000 | $ 10,109,433 | $ 1.000 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 6,187,757 | $ 1.001 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 9,439,179 | $ 1.001 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API