Bridged USD Coin (Wormhole Arbitrum) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 259,684 | $ 1.000 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 3,390,682 | $ 0.999790 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 751,207 | $ 1.001 | $ 0.999790 |
2024-05-11 | $ 0.000000000000000000 | $ 46,760 | $ 0.998883 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 139,931 | $ 1.002 | $ 0.998883 |
2024-05-09 | $ 0.000000000000000000 | $ 2,874,756 | $ 1.001 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 2,558,395 | $ 1.001 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 904,105 | $ 1.001 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 470,218 | $ 1.001 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 91,601 | $ 1.000 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 65,872 | $ 1.001 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 1,834,305 | $ 0.999113 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 660,433 | $ 1.001 | $ 0.999113 |
2024-05-01 | $ 0.000000000000000000 | $ 660,014 | $ 1.002 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 72,334 | $ 0.999641 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 4,335,516 | $ 1.001 | $ 0.999641 |
2024-04-28 | $ 0.000000000000000000 | $ 3,690,423 | $ 0.999590 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 5,058,129 | $ 0.999461 | $ 0.999590 |
2024-04-26 | $ 0.000000000000000000 | $ 86,658 | $ 0.999816 | $ 0.999461 |
2024-04-25 | $ 0.000000000000000000 | $ 4,417,937 | $ 0.998307 | $ 0.999816 |
2024-04-24 | $ 0.000000000000000000 | $ 1,607,413 | $ 0.999179 | $ 0.998307 |
2024-04-23 | $ 0.000000000000000000 | $ 1,775,866 | $ 0.997751 | $ 0.999179 |
2024-04-22 | $ 0.000000000000000000 | $ 953,149 | $ 0.999681 | $ 0.997751 |
2024-04-21 | $ 0.000000000000000000 | $ 83,845 | $ 1.001 | $ 0.999681 |
2024-04-20 | $ 0.000000000000000000 | $ 656,301 | $ 0.998103 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 544,923 | $ 1.001 | $ 0.998103 |
2024-04-18 | $ 0.000000000000000000 | $ 1,868,388 | $ 0.998118 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 336,158 | $ 0.999848 | $ 0.998118 |
2024-04-16 | $ 0.000000000000000000 | $ 2,681,337 | $ 1.001 | $ 0.999848 |
2024-04-15 | $ 0.000000000000000000 | $ 764,798 | $ 1.001 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 68,381 | $ 0.994878 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API