Bridged USDC (Fuse) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 52,867 | $ 0.977620 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 62,506 | $ 0.998135 | $ 0.977620 |
2024-05-30 | $ 0.000000000000000000 | $ 65,421 | $ 0.977532 | $ 0.998135 |
2024-05-29 | $ 0.000000000000000000 | $ 72,707 | $ 0.925224 | $ 0.977532 |
2024-05-28 | $ 0.000000000000000000 | $ 66,705 | $ 1.032 | $ 0.925224 |
2024-05-27 | $ 0.000000000000000000 | $ 34,319 | $ 1.007 | $ 1.032 |
2024-05-26 | $ 0.000000000000000000 | $ 49,718 | $ 0.984200 | $ 1.007 |
2024-05-25 | $ 0.000000000000000000 | $ 34,096 | $ 1.011 | $ 0.984200 |
2024-05-24 | $ 0.000000000000000000 | $ 41,057 | $ 0.984349 | $ 1.011 |
2024-05-23 | $ 0.000000000000000000 | $ 49,094 | $ 0.969319 | $ 0.984349 |
2024-05-22 | $ 0.000000000000000000 | $ 61,895 | $ 1.022 | $ 0.969319 |
2024-05-21 | $ 0.000000000000000000 | $ 62,083 | $ 1.062 | $ 1.022 |
2024-05-20 | $ 0.000000000000000000 | $ 65,532 | $ 0.997051 | $ 1.062 |
2024-05-19 | $ 0.000000000000000000 | $ 75,888 | $ 1.012 | $ 0.997051 |
2024-05-18 | $ 0.000000000000000000 | $ 88,620 | $ 1.009 | $ 1.012 |
2024-05-17 | $ 0.000000000000000000 | $ 79,593 | $ 1.009 | $ 1.009 |
2024-05-16 | $ 0.000000000000000000 | $ 22,067 | $ 1.012 | $ 1.009 |
2024-05-15 | $ 0.000000000000000000 | $ 8,991.57 | $ 1.003 | $ 1.012 |
2024-05-14 | $ 0.000000000000000000 | $ 7,394.74 | $ 0.990903 | $ 1.003 |
2024-05-13 | $ 0.000000000000000000 | $ 7,615.61 | $ 1.023 | $ 0.990903 |
2024-05-12 | $ 0.000000000000000000 | $ 1,778.33 | $ 1.011 | $ 1.023 |
2024-05-11 | $ 0.000000000000000000 | $ 14,519.38 | $ 1.016 | $ 1.011 |
2024-05-10 | $ 0.000000000000000000 | $ 28,636 | $ 1.014 | $ 1.016 |
2024-05-09 | $ 0.000000000000000000 | $ 19,001.16 | $ 1.018 | $ 1.014 |
2024-05-08 | $ 0.000000000000000000 | $ 5,927.95 | $ 0.999711 | $ 1.018 |
2024-05-07 | $ 0.000000000000000000 | $ 5,597.90 | $ 1.034 | $ 0.999711 |
2024-05-06 | $ 0.000000000000000000 | $ 6,831.99 | $ 0.997618 | $ 1.034 |
2024-05-05 | $ 0.000000000000000000 | $ 4,534.85 | $ 0.997862 | $ 0.997618 |
2024-05-04 | $ 0.000000000000000000 | $ 3,115.81 | $ 0.977058 | $ 0.997862 |
2024-05-03 | $ 0.000000000000000000 | $ 1,256.13 | $ 1.015 | $ 0.977058 |
2024-05-02 | $ 0.000000000000000000 | $ 2,539.39 | $ 1.022 | $ 1.015 |
需要另一种货币的数据吗?使用我们的API