Bridged USDC (Hashport) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 334,214 | $ 1.004 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 319,512 | $ 1.001 | $ 1.004 |
2024-06-13 | $ 0.000000000000000000 | $ 838,604 | $ 1.004 | $ 1.001 |
2024-06-12 | $ 0.000000000000000000 | $ 529,724 | $ 1.004 | $ 1.004 |
2024-06-11 | $ 0.000000000000000000 | $ 511,566 | $ 1.004 | $ 1.004 |
2024-06-10 | $ 0.000000000000000000 | $ 253,650 | $ 1.004 | $ 1.004 |
2024-06-09 | $ 0.000000000000000000 | $ 363,764 | $ 1.003 | $ 1.004 |
2024-06-08 | $ 0.000000000000000000 | $ 561,053 | $ 1.003 | $ 1.003 |
2024-06-07 | $ 0.000000000000000000 | $ 297,754 | $ 1.003 | $ 1.003 |
2024-06-06 | $ 0.000000000000000000 | $ 389,310 | $ 1.004 | $ 1.003 |
2024-06-05 | $ 0.000000000000000000 | $ 258,311 | $ 1.003 | $ 1.004 |
2024-06-04 | $ 0.000000000000000000 | $ 221,865 | $ 1.004 | $ 1.003 |
2024-06-03 | $ 0.000000000000000000 | $ 149,597 | $ 1.003 | $ 1.004 |
2024-06-02 | $ 0.000000000000000000 | $ 17,661.02 | $ 1.005 | $ 1.003 |
2024-06-01 | $ 0.000000000000000000 | $ 138,310 | $ 1.005 | $ 1.005 |
2024-05-31 | $ 0.000000000000000000 | $ 280,330 | $ 1.003 | $ 1.005 |
2024-05-30 | $ 0.000000000000000000 | $ 268,175 | $ 1.003 | $ 1.003 |
2024-05-29 | $ 0.000000000000000000 | $ 227,341 | $ 1.003 | $ 1.003 |
2024-05-28 | $ 0.000000000000000000 | $ 101,383 | $ 1.005 | $ 1.003 |
2024-05-27 | $ 0.000000000000000000 | $ 100,733 | $ 1.004 | $ 1.005 |
2024-05-26 | $ 0.000000000000000000 | $ 82,588 | $ 1.004 | $ 1.004 |
2024-05-25 | $ 0.000000000000000000 | $ 241,501 | $ 1.003 | $ 1.004 |
2024-05-24 | $ 0.000000000000000000 | $ 331,025 | $ 1.005 | $ 1.003 |
2024-05-23 | $ 0.000000000000000000 | $ 324,850 | $ 1.005 | $ 1.005 |
2024-05-22 | $ 0.000000000000000000 | $ 238,322 | $ 1.004 | $ 1.005 |
2024-05-21 | $ 0.000000000000000000 | $ 313,455 | $ 1.004 | $ 1.004 |
2024-05-20 | $ 0.000000000000000000 | $ 146,971 | $ 1.004 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 190,422 | $ 1.001 | $ 1.004 |
2024-05-18 | $ 0.000000000000000000 | $ 441,041 | $ 1.003 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 295,639 | $ 1.003 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 406,795 | $ 1.002 | $ 1.003 |
需要另一种货币的数据吗?使用我们的API