Bridged Wrapped Ether (Fuse) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 13,163.98 | $ 3,492.32 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 13,245.79 | $ 3,471.46 | $ 3,492.32 |
2024-06-14 | $ 0.000000000000000000 | $ 18,074.72 | $ 3,369.58 | $ 3,471.46 |
2024-06-13 | $ 0.000000000000000000 | $ 20,291 | $ 3,607.63 | $ 3,369.58 |
2024-06-12 | $ 0.000000000000000000 | $ 15,214.65 | $ 3,547.79 | $ 3,607.63 |
2024-06-11 | $ 0.000000000000000000 | $ 9,324.58 | $ 3,713.81 | $ 3,547.79 |
2024-06-10 | $ 0.000000000000000000 | $ 5,415.29 | $ 3,697.55 | $ 3,713.81 |
2024-06-09 | $ 0.000000000000000000 | $ 3,442.35 | $ 3,695.95 | $ 3,697.55 |
2024-06-08 | $ 0.000000000000000000 | $ 12,928.06 | $ 3,555.23 | $ 3,695.95 |
2024-06-07 | $ 0.000000000000000000 | $ 11,664.40 | $ 3,794.81 | $ 3,555.23 |
2024-06-06 | $ 0.000000000000000000 | $ 13,378.86 | $ 3,932.97 | $ 3,794.81 |
2024-06-05 | $ 0.000000000000000000 | $ 26,006 | $ 3,842.91 | $ 3,932.97 |
2024-06-04 | $ 0.000000000000000000 | $ 14,994.08 | $ 3,749.92 | $ 3,842.91 |
2024-06-03 | $ 0.000000000000000000 | $ 7,223.37 | $ 3,791.73 | $ 3,749.92 |
2024-06-02 | $ 0.000000000000000000 | $ 8,344.38 | $ 3,721.92 | $ 3,791.73 |
2024-06-01 | $ 0.000000000000000000 | $ 17,639.23 | $ 3,713.63 | $ 3,721.92 |
2024-05-31 | $ 0.000000000000000000 | $ 17,837.08 | $ 3,714.72 | $ 3,713.63 |
2024-05-30 | $ 0.000000000000000000 | $ 25,005 | $ 3,722.92 | $ 3,714.72 |
2024-05-29 | $ 0.000000000000000000 | $ 23,588 | $ 3,532.86 | $ 3,722.92 |
2024-05-28 | $ 0.000000000000000000 | $ 22,272 | $ 4,007.12 | $ 3,532.86 |
2024-05-27 | $ 0.000000000000000000 | $ 14,919.90 | $ 3,872.62 | $ 4,007.12 |
2024-05-26 | $ 0.000000000000000000 | $ 12,932.07 | $ 3,691.81 | $ 3,872.62 |
2024-05-25 | $ 0.000000000000000000 | $ 8,466.30 | $ 3,747.49 | $ 3,691.81 |
2024-05-24 | $ 0.000000000000000000 | $ 27,055 | $ 3,736.93 | $ 3,747.49 |
2024-05-23 | $ 0.000000000000000000 | $ 25,466 | $ 3,641.39 | $ 3,736.93 |
2024-05-22 | $ 0.000000000000000000 | $ 46,220 | $ 3,865.73 | $ 3,641.39 |
2024-05-21 | $ 0.000000000000000000 | $ 35,928 | $ 3,872.69 | $ 3,865.73 |
2024-05-20 | $ 0.000000000000000000 | $ 7,105.93 | $ 3,111.22 | $ 3,872.69 |
2024-05-19 | $ 0.000000000000000000 | $ 9,221.58 | $ 3,144.63 | $ 3,111.22 |
2024-05-18 | $ 0.000000000000000000 | $ 40,129 | $ 3,141.70 | $ 3,144.63 |
2024-05-17 | $ 0.000000000000000000 | $ 19,305.39 | $ 2,964.40 | $ 3,141.70 |
需要另一种货币的数据吗?使用我们的API