Bridged Wrapped Ether (Hashport) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 49,498 | $ 3,725.38 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 75,298 | $ 3,720.58 | $ 3,725.38 |
2024-05-21 | $ 0.000000000000000000 | $ 43,892 | $ 3,602.68 | $ 3,720.58 |
2024-05-20 | $ 0.000000000000000000 | $ 12,290.12 | $ 3,018.44 | $ 3,602.68 |
2024-05-19 | $ 0.000000000000000000 | $ 15,741.51 | $ 3,105.35 | $ 3,018.44 |
2024-05-18 | $ 0.000000000000000000 | $ 31,753 | $ 3,057.83 | $ 3,105.35 |
2024-05-17 | $ 0.000000000000000000 | $ 12,182.44 | $ 2,941.16 | $ 3,057.83 |
2024-05-16 | $ 0.000000000000000000 | $ 40,376 | $ 2,991.17 | $ 2,941.16 |
2024-05-15 | $ 0.000000000000000000 | $ 8,016.73 | $ 2,851.94 | $ 2,991.17 |
2024-05-14 | $ 0.000000000000000000 | $ 22,032 | $ 2,913.20 | $ 2,851.94 |
2024-05-13 | $ 0.000000000000000000 | $ 9,367.11 | $ 2,910.99 | $ 2,913.20 |
2024-05-12 | $ 0.000000000000000000 | $ 2,497.96 | $ 2,912.73 | $ 2,910.99 |
2024-05-11 | $ 0.000000000000000000 | $ 4,973.11 | $ 2,887.42 | $ 2,912.73 |
2024-05-10 | $ 0.000000000000000000 | $ 14,493.98 | $ 3,021.97 | $ 2,887.42 |
2024-05-09 | $ 0.000000000000000000 | $ 16,765.09 | $ 2,910.08 | $ 3,021.97 |
2024-05-08 | $ 0.000000000000000000 | $ 12,250.89 | $ 2,983.48 | $ 2,910.08 |
2024-05-07 | $ 0.000000000000000000 | $ 52,403 | $ 3,038.52 | $ 2,983.48 |
2024-05-06 | $ 0.000000000000000000 | $ 16,253.85 | $ 3,104.58 | $ 3,038.52 |
2024-05-05 | $ 0.000000000000000000 | $ 17,496.64 | $ 3,080.10 | $ 3,104.58 |
2024-05-04 | $ 0.000000000000000000 | $ 62,142 | $ 3,067.65 | $ 3,080.10 |
2024-05-03 | $ 0.000000000000000000 | $ 21,574 | $ 2,994.54 | $ 3,067.65 |
2024-05-02 | $ 0.000000000000000000 | $ 73,115 | $ 2,931.53 | $ 2,994.54 |
2024-05-01 | $ 0.000000000000000000 | $ 12,673.11 | $ 2,963.02 | $ 2,931.53 |
2024-04-30 | $ 0.000000000000000000 | $ 24,086 | $ 3,182.48 | $ 2,963.02 |
2024-04-29 | $ 0.000000000000000000 | $ 38,342 | $ 3,222.74 | $ 3,182.48 |
2024-04-28 | $ 0.000000000000000000 | $ 33,925 | $ 3,230.64 | $ 3,222.74 |
2024-04-27 | $ 0.000000000000000000 | $ 44,527 | $ 3,118.19 | $ 3,230.64 |
2024-04-26 | $ 0.000000000000000000 | $ 61,919 | $ 3,140.38 | $ 3,118.19 |
2024-04-25 | $ 0.000000000000000000 | $ 83,796 | $ 3,102.60 | $ 3,140.38 |
2024-04-24 | $ 0.000000000000000000 | $ 139,837 | $ 3,201.96 | $ 3,102.60 |
2024-04-23 | $ 0.000000000000000000 | $ 2,464.35 | $ 3,201.36 | $ 3,201.96 |
需要另一种货币的数据吗?使用我们的API