Bridged Wrapped stETH (Axelar) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,272.32 | $ 4,386.28 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 19.36 | $ 4,603.57 | $ 4,386.28 |
2024-06-01 | $ 0.000000000000000000 | $ 9,185.46 | $ 4,396.70 | $ 4,603.57 |
2024-05-31 | $ 0.000000000000000000 | $ 3,656.49 | $ 4,392.69 | $ 4,396.70 |
2024-05-30 | $ 0.000000000000000000 | $ 7,034.43 | $ 4,408.49 | $ 4,392.69 |
2024-05-29 | $ 0.000000000000000000 | $ 3,966.33 | $ 4,500.98 | $ 4,408.49 |
2024-05-28 | $ 0.000000000000000000 | $ 5,719.77 | $ 4,594.44 | $ 4,500.98 |
2024-05-27 | $ 0.000000000000000000 | $ 2,886.61 | $ 4,460.60 | $ 4,594.44 |
2024-05-26 | $ 0.000000000000000000 | $ 3,181.82 | $ 4,370.68 | $ 4,460.60 |
2024-05-25 | $ 0.000000000000000000 | $ 3,265.38 | $ 4,355.16 | $ 4,370.68 |
2024-05-24 | $ 0.000000000000000000 | $ 10,204.88 | $ 4,469.94 | $ 4,355.16 |
2024-05-23 | $ 0.000000000000000000 | $ 12,453.61 | $ 4,350.97 | $ 4,469.94 |
2024-05-22 | $ 0.000000000000000000 | $ 18,097.91 | $ 4,394.56 | $ 4,350.97 |
2024-05-21 | $ 0.000000000000000000 | $ 14,639.12 | $ 4,024.59 | $ 4,394.56 |
2024-05-20 | $ 0.000000000000000000 | $ 4,913.28 | $ 3,575.93 | $ 4,024.59 |
2024-05-19 | $ 0.000000000000000000 | $ 14,102.31 | $ 3,624.11 | $ 3,575.93 |
2024-05-18 | $ 0.000000000000000000 | $ 7,867.67 | $ 3,595.76 | $ 3,624.11 |
2024-05-17 | $ 0.000000000000000000 | $ 4,007.53 | $ 3,464.34 | $ 3,595.76 |
2024-05-16 | $ 0.000000000000000000 | $ 5,174.93 | $ 3,562.60 | $ 3,464.34 |
2024-05-15 | $ 0.000000000000000000 | $ 2,556.38 | $ 3,367.67 | $ 3,562.60 |
2024-05-14 | $ 0.000000000000000000 | $ 33,288 | $ 3,442.03 | $ 3,367.67 |
2024-05-13 | $ 0.000000000000000000 | $ 1,169.31 | $ 3,397.71 | $ 3,442.03 |
2024-05-12 | $ 0.000000000000000000 | $ 1,475.42 | $ 3,377.91 | $ 3,397.71 |
2024-05-11 | $ 0.000000000000000000 | $ 3,888.24 | $ 3,405.98 | $ 3,377.91 |
2024-05-10 | $ 0.000000000000000000 | $ 14,476.42 | $ 3,536.01 | $ 3,405.98 |
2024-05-09 | $ 0.000000000000000000 | $ 8,092.12 | $ 3,458.26 | $ 3,536.01 |
2024-05-08 | $ 0.000000000000000000 | $ 5,973.06 | $ 3,511.64 | $ 3,458.26 |
2024-05-07 | $ 0.000000000000000000 | $ 194,557 | $ 3,593.97 | $ 3,511.64 |
2024-05-06 | $ 0.000000000000000000 | $ 1,252,689 | $ 3,736.59 | $ 3,593.97 |
2024-05-05 | $ 0.000000000000000000 | $ 37,789 | $ 3,626.84 | $ 3,736.59 |
2024-05-04 | $ 0.000000000000000000 | $ 6,902.59 | $ 3,600.28 | $ 3,626.84 |
需要另一种货币的数据吗?使用我们的API