BrightID USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 2,724.00 | $ 0.03656380 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,203.10 | $ 0.03648035 | $ 0.03656380 |
2024-06-05 | $ 0.000000000000000000 | $ 523.79 | $ 0.03640379 | $ 0.03648035 |
2024-06-04 | $ 0.000000000000000000 | $ 950.80 | $ 0.03607192 | $ 0.03640379 |
2024-06-03 | $ 0.000000000000000000 | $ 177.85 | $ 0.03643200 | $ 0.03607192 |
2024-06-02 | $ 0.000000000000000000 | $ 204.49 | $ 0.03656326 | $ 0.03643200 |
2024-06-01 | $ 0.000000000000000000 | $ 533.31 | $ 0.03644736 | $ 0.03656326 |
2024-05-31 | $ 0.000000000000000000 | $ 3,907.26 | $ 0.03632643 | $ 0.03644736 |
2024-05-30 | $ 0.000000000000000000 | $ 1,520.23 | $ 0.03668111 | $ 0.03632643 |
2024-05-29 | $ 0.000000000000000000 | $ 1,295.20 | $ 0.03698488 | $ 0.03668111 |
2024-05-28 | $ 0.000000000000000000 | $ 1,908.37 | $ 0.03776731 | $ 0.03698488 |
2024-05-27 | $ 0.000000000000000000 | $ 2,772.37 | $ 0.03770285 | $ 0.03776731 |
2024-05-26 | $ 0.000000000000000000 | $ 1,328.42 | $ 0.03675805 | $ 0.03770285 |
2024-05-25 | $ 0.000000000000000000 | $ 2,221.10 | $ 0.03732124 | $ 0.03675805 |
2024-05-24 | $ 0.000000000000000000 | $ 2,405.62 | $ 0.03672478 | $ 0.03732124 |
2024-05-23 | $ 0.000000000000000000 | $ 1,291.16 | $ 0.03637780 | $ 0.03672478 |
2024-05-22 | $ 0.000000000000000000 | $ 18,168.76 | $ 0.03738088 | $ 0.03637780 |
2024-05-21 | $ 0.000000000000000000 | $ 4,309.72 | $ 0.03342833 | $ 0.03738088 |
2024-05-20 | $ 0.000000000000000000 | $ 308.34 | $ 0.03033766 | $ 0.03342833 |
2024-05-19 | $ 0.000000000000000000 | $ 325.86 | $ 0.03075761 | $ 0.03033766 |
2024-05-18 | $ 0.000000000000000000 | $ 3,057.85 | $ 0.03102111 | $ 0.03075761 |
2024-05-17 | $ 0.000000000000000000 | $ 1,684.27 | $ 0.02921029 | $ 0.03102111 |
2024-05-16 | $ 0.000000000000000000 | $ 1,340.56 | $ 0.02990327 | $ 0.02921029 |
2024-05-15 | $ 0.000000000000000000 | $ 642.84 | $ 0.02912558 | $ 0.02990327 |
2024-05-14 | $ 0.000000000000000000 | $ 510.88 | $ 0.02969086 | $ 0.02912558 |
2024-05-13 | $ 0.000000000000000000 | $ 274.72 | $ 0.02996424 | $ 0.02969086 |
2024-05-12 | $ 0.000000000000000000 | $ 49.07 | $ 0.02948638 | $ 0.02996424 |
2024-05-11 | $ 0.000000000000000000 | $ 517.06 | $ 0.02971773 | $ 0.02948638 |
2024-05-10 | $ 0.000000000000000000 | $ 391.41 | $ 0.03084635 | $ 0.02971773 |
2024-05-09 | $ 0.000000000000000000 | $ 2,270.53 | $ 0.03083673 | $ 0.03084635 |
2024-05-08 | $ 0.000000000000000000 | $ 2,963.38 | $ 0.03025711 | $ 0.03083673 |
需要另一种货币的数据吗?使用我们的API