Brightpool USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 13,630.99 | $ 0.052573 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 14,322.94 | $ 0.04224590 | $ 0.052573 |
2024-06-04 | $ 0.000000000000000000 | $ 9,268.49 | $ 0.04793336 | $ 0.04224590 |
2024-06-03 | $ 0.000000000000000000 | $ 15,162.88 | $ 0.04904846 | $ 0.04793336 |
2024-06-02 | $ 0.000000000000000000 | $ 11,561.42 | $ 0.051373 | $ 0.04904846 |
2024-06-01 | $ 0.000000000000000000 | $ 9,728.62 | $ 0.058359 | $ 0.051373 |
2024-05-31 | $ 0.000000000000000000 | $ 12,168.89 | $ 0.064581 | $ 0.058359 |
2024-05-30 | $ 0.000000000000000000 | $ 10,879.39 | $ 0.065361 | $ 0.064581 |
2024-05-29 | $ 0.000000000000000000 | $ 15,078.92 | $ 0.070507 | $ 0.065361 |
2024-05-28 | $ 0.000000000000000000 | $ 18,407.70 | $ 0.061004 | $ 0.070507 |
2024-05-27 | $ 0.000000000000000000 | $ 14,397.59 | $ 0.070818 | $ 0.061004 |
2024-05-26 | $ 0.000000000000000000 | $ 10,911.47 | $ 0.077673 | $ 0.070818 |
2024-05-25 | $ 0.000000000000000000 | $ 14,906.91 | $ 0.073319 | $ 0.077673 |
2024-05-24 | $ 0.000000000000000000 | $ 13,034.57 | $ 0.072472 | $ 0.073319 |
2024-05-23 | $ 0.000000000000000000 | $ 18,366.21 | $ 0.072908 | $ 0.072472 |
2024-05-22 | $ 0.000000000000000000 | $ 17,502.30 | $ 0.075772 | $ 0.072908 |
2024-05-21 | $ 0.000000000000000000 | $ 17,463.69 | $ 0.064661 | $ 0.075772 |
2024-05-20 | $ 0.000000000000000000 | $ 32,612 | $ 0.068988 | $ 0.064661 |
2024-05-19 | $ 0.000000000000000000 | $ 28,106 | $ 0.078761 | $ 0.068988 |
2024-05-18 | $ 0.000000000000000000 | $ 28,618 | $ 0.068152 | $ 0.078761 |
2024-05-17 | $ 0.000000000000000000 | $ 31,950 | $ 0.059304 | $ 0.068152 |
2024-05-16 | $ 0.000000000000000000 | $ 23,676 | $ 0.074200 | $ 0.059304 |
2024-05-15 | $ 0.000000000000000000 | $ 11,443.10 | $ 0.04297173 | $ 0.074200 |
2024-05-14 | $ 0.000000000000000000 | $ 8,291.76 | $ 0.04201366 | $ 0.04297173 |
2024-05-13 | $ 0.000000000000000000 | $ 10,920.89 | $ 0.04511975 | $ 0.04201366 |
2024-05-12 | $ 0.000000000000000000 | $ 12,465.39 | $ 0.04520855 | $ 0.04511975 |
2024-05-11 | $ 0.000000000000000000 | $ 10,427.84 | $ 0.04245676 | $ 0.04520855 |
2024-05-10 | $ 0.000000000000000000 | $ 14,257.07 | $ 0.04528093 | $ 0.04245676 |
2024-05-09 | $ 0.000000000000000000 | $ 17,656.14 | $ 0.04659786 | $ 0.04528093 |
2024-05-08 | $ 0.000000000000000000 | $ 5,962.29 | $ 0.055315 | $ 0.04659786 |
2024-05-07 | $ 0.000000000000000000 | $ 11,382.47 | $ 0.052040 | $ 0.055315 |
需要另一种货币的数据吗?使用我们的API