Brillion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 7,089,478 | $ 13,398.93 | $ 0.03477883 | N/A |
2024-05-20 | $ 7,252,861 | $ 19,183.84 | $ 0.03561442 | $ 0.03477883 |
2024-05-19 | $ 7,849,812 | $ 12,770.80 | $ 0.03855389 | $ 0.03561442 |
2024-05-18 | $ 7,804,132 | $ 29,341 | $ 0.03884257 | $ 0.03855389 |
2024-05-17 | $ 8,837,977 | $ 30,343 | $ 0.04328345 | $ 0.03884257 |
2024-05-16 | $ 8,707,024 | $ 48,980 | $ 0.04302637 | $ 0.04328345 |
2024-05-15 | $ 7,987,560 | $ 30,883 | $ 0.04022758 | $ 0.04302637 |
2024-05-14 | $ 7,499,924 | $ 35,464 | $ 0.03700121 | $ 0.04022758 |
2024-05-13 | $ 7,587,199 | $ 18,909.01 | $ 0.03660660 | $ 0.03700121 |
2024-05-12 | $ 7,787,498 | $ 42,341 | $ 0.03820864 | $ 0.03660660 |
2024-05-11 | $ 8,540,154 | $ 32,802 | $ 0.04190489 | $ 0.03820864 |
2024-05-10 | $ 8,482,786 | $ 36,241 | $ 0.04145394 | $ 0.04190489 |
2024-05-09 | $ 8,803,187 | $ 42,782 | $ 0.04319089 | $ 0.04145394 |
2024-05-08 | $ 8,341,584 | $ 85,745 | $ 0.04090492 | $ 0.04319089 |
2024-05-07 | $ 6,710,884 | $ 67,148 | $ 0.03291686 | $ 0.04090492 |
2024-05-06 | $ 7,137,477 | $ 34,885 | $ 0.03503162 | $ 0.03291686 |
2024-05-05 | $ 7,114,091 | $ 44,366 | $ 0.03507516 | $ 0.03503162 |
2024-05-04 | $ 7,111,885 | $ 30,682 | $ 0.03557675 | $ 0.03507516 |
2024-05-03 | $ 7,487,747 | $ 27,506 | $ 0.03673489 | $ 0.03557675 |
2024-05-02 | $ 7,666,035 | $ 58,274 | $ 0.03751708 | $ 0.03673489 |
2024-05-01 | $ 7,280,308 | $ 39,978 | $ 0.03535448 | $ 0.03751708 |
2024-04-30 | $ 7,227,609 | $ 111,851 | $ 0.03548834 | $ 0.03535448 |
2024-04-29 | $ 8,103,719 | $ 38,335 | $ 0.04013434 | $ 0.03548834 |
2024-04-28 | $ 7,650,041 | $ 41,813 | $ 0.03756471 | $ 0.04013434 |
2024-04-27 | $ 8,010,727 | $ 58,477 | $ 0.03930385 | $ 0.03756471 |
2024-04-26 | $ 7,129,343 | $ 84,051 | $ 0.03504083 | $ 0.03930385 |
2024-04-25 | $ 6,738,490 | $ 47,699 | $ 0.03305961 | $ 0.03504083 |
2024-04-24 | $ 7,129,477 | $ 93,788 | $ 0.03496388 | $ 0.03305961 |
2024-04-23 | $ 7,574,218 | $ 43,763 | $ 0.03714568 | $ 0.03496388 |
2024-04-22 | $ 7,478,103 | $ 33,915 | $ 0.03681423 | $ 0.03714568 |
需要另一种货币的数据吗?使用我们的API