Britt USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 188,580 | $ 0.00141418 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 153,360 | $ 0.00162362 | $ 0.00141418 |
2024-06-13 | $ 0.000000000000000000 | $ 167,983 | $ 0.00201125 | $ 0.00162362 |
2024-06-12 | $ 0.000000000000000000 | $ 97,474 | $ 0.00190758 | $ 0.00201125 |
2024-06-11 | $ 0.000000000000000000 | $ 291,827 | $ 0.00217418 | $ 0.00190758 |
2024-06-10 | $ 0.000000000000000000 | $ 281,640 | $ 0.00248398 | $ 0.00217418 |
2024-06-09 | $ 0.000000000000000000 | $ 102,593 | $ 0.00179402 | $ 0.00248398 |
2024-06-08 | $ 0.000000000000000000 | $ 125,949 | $ 0.00169343 | $ 0.00179402 |
2024-06-07 | $ 0.000000000000000000 | $ 211,656 | $ 0.00182434 | $ 0.00169343 |
2024-06-06 | $ 0.000000000000000000 | $ 185,956 | $ 0.00184832 | $ 0.00182434 |
2024-06-05 | $ 0.000000000000000000 | $ 159,069 | $ 0.00199275 | $ 0.00184832 |
2024-06-04 | $ 0.000000000000000000 | $ 272,059 | $ 0.00202741 | $ 0.00199275 |
2024-06-03 | $ 0.000000000000000000 | $ 793,917 | $ 0.00219565 | $ 0.00202741 |
2024-06-02 | $ 0.000000000000000000 | $ 341,954 | $ 0.00174851 | $ 0.00219565 |
2024-06-01 | $ 0.000000000000000000 | $ 197,487 | $ 0.00275155 | $ 0.00174851 |
2024-05-31 | $ 0.000000000000000000 | $ 161,263 | $ 0.00285620 | $ 0.00275155 |
2024-05-30 | $ 0.000000000000000000 | $ 221,323 | $ 0.00294274 | $ 0.00285620 |
2024-05-29 | $ 0.000000000000000000 | $ 180,984 | $ 0.00284040 | $ 0.00294274 |
2024-05-28 | $ 0.000000000000000000 | $ 213,524 | $ 0.00354085 | $ 0.00284040 |
2024-05-27 | $ 0.000000000000000000 | $ 391,007 | $ 0.00409677 | $ 0.00354085 |
2024-05-26 | $ 0.000000000000000000 | $ 184,230 | $ 0.00390329 | $ 0.00409677 |
2024-05-25 | $ 0.000000000000000000 | $ 207,861 | $ 0.00363787 | $ 0.00390329 |
2024-05-24 | $ 0.000000000000000000 | $ 296,595 | $ 0.00327857 | $ 0.00363787 |
2024-05-23 | $ 0.000000000000000000 | $ 137,080 | $ 0.00275902 | $ 0.00327857 |
2024-05-22 | $ 0.000000000000000000 | $ 199,430 | $ 0.00296037 | $ 0.00275902 |
2024-05-21 | $ 0.000000000000000000 | $ 237,289 | $ 0.00238988 | $ 0.00296037 |
2024-05-20 | $ 0.000000000000000000 | $ 143,646 | $ 0.00215402 | $ 0.00238988 |
2024-05-19 | $ 0.000000000000000000 | $ 78,130 | $ 0.00254125 | $ 0.00215402 |
2024-05-18 | $ 0.000000000000000000 | $ 139,788 | $ 0.00282511 | $ 0.00254125 |
2024-05-17 | $ 0.000000000000000000 | $ 245,384 | $ 0.00250017 | $ 0.00282511 |
2024-05-16 | $ 0.000000000000000000 | $ 199,168 | $ 0.00317827 | $ 0.00250017 |
需要另一种货币的数据吗?使用我们的API