Brokkr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 5,594.70 | $ 0.00380059 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 159.72 | $ 0.00344691 | $ 0.00380059 |
2024-05-27 | $ 0.000000000000000000 | $ 1,703.40 | $ 0.00338818 | $ 0.00344691 |
2024-05-26 | $ 0.000000000000000000 | $ 2,787.41 | $ 0.00314391 | $ 0.00338818 |
2024-05-25 | $ 0.000000000000000000 | $ 95.95 | $ 0.00299142 | $ 0.00314391 |
2024-05-24 | $ 0.000000000000000000 | $ 774.47 | $ 0.00302969 | $ 0.00299142 |
2024-05-23 | $ 0.000000000000000000 | $ 16,264.11 | $ 0.00295357 | $ 0.00302969 |
2024-05-22 | $ 0.000000000000000000 | $ 979.52 | $ 0.00449899 | $ 0.00295357 |
2024-05-21 | $ 0.000000000000000000 | $ 1,141.71 | $ 0.00424672 | $ 0.00449899 |
2024-05-20 | $ 0.000000000000000000 | $ 58.86 | $ 0.00363645 | $ 0.00424672 |
2024-05-19 | $ 0.000000000000000000 | $ 1,012.88 | $ 0.00377696 | $ 0.00363645 |
2024-05-18 | $ 0.000000000000000000 | $ 213.34 | $ 0.00355567 | $ 0.00377696 |
2024-05-17 | $ 0.000000000000000000 | $ 4,205.94 | $ 0.00345410 | $ 0.00355567 |
2024-05-16 | $ 0.000000000000000000 | $ 228.53 | $ 0.00415232 | $ 0.00345410 |
2024-05-15 | $ 0.000000000000000000 | $ 239.77 | $ 0.00403586 | $ 0.00415232 |
2024-05-14 | $ 0.000000000000000000 | $ 104.25 | $ 0.00412098 | $ 0.00403586 |
2024-05-13 | $ 0.000000000000000000 | $ 90.68 | $ 0.00402910 | $ 0.00412098 |
2024-05-12 | $ 0.000000000000000000 | $ 24.16 | $ 0.00409925 | $ 0.00402910 |
2024-05-11 | $ 0.000000000000000000 | $ 34.03 | $ 0.00408543 | $ 0.00409925 |
2024-05-10 | $ 0.000000000000000000 | $ 125.45 | $ 0.00418671 | $ 0.00408543 |
2024-05-09 | $ 0.000000000000000000 | $ 539.08 | $ 0.00408735 | $ 0.00418671 |
2024-05-08 | $ 0.000000000000000000 | $ 191.39 | $ 0.00416341 | $ 0.00408735 |
2024-05-07 | $ 0.000000000000000000 | $ 44.60 | $ 0.00426248 | $ 0.00416341 |
2024-05-06 | $ 0.000000000000000000 | $ 1,363.23 | $ 0.00446238 | $ 0.00426248 |
2024-05-05 | $ 0.000000000000000000 | $ 566.95 | $ 0.00453716 | $ 0.00446238 |
2024-05-04 | $ 0.000000000000000000 | $ 456.45 | $ 0.00455879 | $ 0.00453716 |
2024-05-03 | $ 0.000000000000000000 | $ 3,187.77 | $ 0.00435812 | $ 0.00455879 |
2024-05-02 | $ 0.000000000000000000 | $ 415.72 | $ 0.00395093 | $ 0.00435812 |
2024-05-01 | $ 0.000000000000000000 | $ 66.85 | $ 0.00391342 | $ 0.00395093 |
2024-04-30 | $ 0.000000000000000000 | $ 119.33 | $ 0.00420076 | $ 0.00391342 |
2024-04-29 | $ 0.000000000000000000 | $ 1,301.99 | $ 0.00424182 | $ 0.00420076 |
需要另一种货币的数据吗?使用我们的API