Broovs Projects USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 15,863.91 | $ 0.00004687 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 14,837.52 | $ 0.00004413 | $ 0.00004687 |
2024-05-01 | $ 0.000000000000000000 | $ 15,420.62 | $ 0.00004436 | $ 0.00004413 |
2024-04-30 | $ 0.000000000000000000 | $ 16,630.62 | $ 0.00004536 | $ 0.00004436 |
2024-04-29 | $ 0.000000000000000000 | $ 15,264.77 | $ 0.00004353 | $ 0.00004536 |
2024-04-28 | $ 0.000000000000000000 | $ 15,550.40 | $ 0.00004708 | $ 0.00004353 |
2024-04-27 | $ 0.000000000000000000 | $ 13,044.26 | $ 0.00004603 | $ 0.00004708 |
2024-04-26 | $ 0.000000000000000000 | $ 14,447.46 | $ 0.00004579 | $ 0.00004603 |
2024-04-25 | $ 0.000000000000000000 | $ 14,573.22 | $ 0.00004607 | $ 0.00004579 |
2024-04-24 | $ 0.000000000000000000 | $ 14,528.80 | $ 0.00004603 | $ 0.00004607 |
2024-04-23 | $ 0.000000000000000000 | $ 15,600.18 | $ 0.00005022 | $ 0.00004603 |
2024-04-22 | $ 0.000000000000000000 | $ 20,071 | $ 0.00005017 | $ 0.00005022 |
2024-04-21 | $ 0.000000000000000000 | $ 29,436 | $ 0.00004677 | $ 0.00005017 |
2024-04-20 | $ 0.000000000000000000 | $ 27,771 | $ 0.00004428 | $ 0.00004677 |
2024-04-19 | $ 0.000000000000000000 | $ 24,513 | $ 0.00004363 | $ 0.00004428 |
2024-04-18 | $ 0.000000000000000000 | $ 27,585 | $ 0.00005718 | $ 0.00004363 |
2024-04-17 | $ 0.000000000000000000 | $ 26,708 | $ 0.00005715 | $ 0.00005718 |
2024-04-16 | $ 0.000000000000000000 | $ 25,477 | $ 0.00006859 | $ 0.00005715 |
2024-04-15 | $ 0.000000000000000000 | $ 26,613 | $ 0.00007581 | $ 0.00006859 |
2024-04-14 | $ 0.000000000000000000 | $ 17,497.62 | $ 0.00007723 | $ 0.00007581 |
2024-04-13 | $ 0.000000000000000000 | $ 22,939 | $ 0.00008629 | $ 0.00007723 |
2024-04-12 | $ 0.000000000000000000 | $ 27,490 | $ 0.00010149 | $ 0.00008629 |
2024-04-11 | $ 0.000000000000000000 | $ 27,889 | $ 0.00009033 | $ 0.00010149 |
2024-04-10 | $ 0.000000000000000000 | $ 30,035 | $ 0.00008757 | $ 0.00009033 |
2024-04-09 | $ 0.000000000000000000 | $ 30,896 | $ 0.00008957 | $ 0.00008757 |
2024-04-08 | $ 0.000000000000000000 | $ 26,515 | $ 0.00008056 | $ 0.00008957 |
2024-04-07 | $ 0.000000000000000000 | $ 29,710 | $ 0.00008063 | $ 0.00008056 |
2024-04-06 | $ 0.000000000000000000 | $ 29,580 | $ 0.00007435 | $ 0.00008063 |
2024-04-05 | $ 0.000000000000000000 | $ 16,708.72 | $ 0.00006716 | $ 0.00007435 |
2024-04-04 | $ 0.000000000000000000 | $ 30,782 | $ 0.00007013 | $ 0.00006716 |
2024-04-03 | $ 0.000000000000000000 | $ 26,883 | $ 0.00006703 | $ 0.00007013 |
需要另一种货币的数据吗?使用我们的API