BSCEX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 3,388.55 | $ 3.60 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 7,234.03 | $ 3.57 | $ 3.60 |
2024-06-05 | $ 0.000000000000000000 | $ 5,465.52 | $ 3.49 | $ 3.57 |
2024-06-04 | $ 0.000000000000000000 | $ 3,730.30 | $ 3.26 | $ 3.49 |
2024-06-03 | $ 0.000000000000000000 | $ 826.88 | $ 3.17 | $ 3.26 |
2024-06-02 | $ 0.000000000000000000 | $ 1,643.73 | $ 3.17 | $ 3.17 |
2024-06-01 | $ 0.000000000000000000 | $ 284.40 | $ 3.15 | $ 3.17 |
2024-05-31 | $ 0.000000000000000000 | $ 1,093.33 | $ 3.14 | $ 3.15 |
2024-05-30 | $ 0.000000000000000000 | $ 401.13 | $ 3.14 | $ 3.14 |
2024-05-29 | $ 0.000000000000000000 | $ 2,128.95 | $ 3.17 | $ 3.14 |
2024-05-28 | $ 0.000000000000000000 | $ 1,513.44 | $ 3.18 | $ 3.17 |
2024-05-27 | $ 0.000000000000000000 | $ 221.56 | $ 3.18 | $ 3.18 |
2024-05-26 | $ 0.000000000000000000 | $ 2,596.98 | $ 3.18 | $ 3.18 |
2024-05-25 | $ 0.000000000000000000 | $ 9,536.02 | $ 3.17 | $ 3.18 |
2024-05-24 | $ 0.000000000000000000 | $ 34,766 | $ 3.19 | $ 3.17 |
2024-05-23 | $ 0.000000000000000000 | $ 2,623.42 | $ 3.23 | $ 3.19 |
2024-05-22 | $ 0.000000000000000000 | $ 4,253.69 | $ 3.23 | $ 3.23 |
2024-05-21 | $ 0.000000000000000000 | $ 2,209.86 | $ 3.18 | $ 3.23 |
2024-05-20 | $ 0.000000000000000000 | $ 645.37 | $ 3.04 | $ 3.18 |
2024-05-19 | $ 0.000000000000000000 | $ 212.56 | $ 3.07 | $ 3.04 |
2024-05-18 | $ 0.000000000000000000 | $ 829.51 | $ 3.07 | $ 3.07 |
2024-05-17 | $ 0.000000000000000000 | $ 1,044.64 | $ 3.03 | $ 3.07 |
2024-05-16 | $ 0.000000000000000000 | $ 1,300.24 | $ 3.07 | $ 3.03 |
2024-05-15 | $ 0.000000000000000000 | $ 1,918.58 | $ 3.02 | $ 3.07 |
2024-05-14 | $ 0.000000000000000000 | $ 1,015.68 | $ 3.11 | $ 3.02 |
2024-05-13 | $ 0.000000000000000000 | $ 595.15 | $ 3.12 | $ 3.11 |
2024-05-12 | $ 0.000000000000000000 | $ 654.44 | $ 3.11 | $ 3.12 |
2024-05-11 | $ 0.000000000000000000 | $ 811.66 | $ 3.09 | $ 3.11 |
2024-05-10 | $ 0.000000000000000000 | $ 1,758.21 | $ 3.14 | $ 3.09 |
2024-05-09 | $ 0.000000000000000000 | $ 1,128.70 | $ 3.09 | $ 3.14 |
2024-05-08 | $ 0.000000000000000000 | $ 1,673.59 | $ 3.07 | $ 3.09 |
需要另一种货币的数据吗?使用我们的API