BTC Standard Hashrate Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 2,765,338 | $ 71,972 | $ 0.379484 | N/A |
2024-05-08 | $ 2,712,257 | $ 82,382 | $ 0.372768 | $ 0.379484 |
2024-05-07 | $ 2,820,430 | $ 82,803 | $ 0.387082 | $ 0.372768 |
2024-05-06 | $ 2,782,058 | $ 83,896 | $ 0.382358 | $ 0.387082 |
2024-05-05 | $ 2,848,667 | $ 83,148 | $ 0.390501 | $ 0.382358 |
2024-05-04 | $ 2,837,238 | $ 84,085 | $ 0.389196 | $ 0.390501 |
2024-05-03 | $ 2,675,163 | $ 88,027 | $ 0.365083 | $ 0.389196 |
2024-05-02 | $ 2,603,510 | $ 79,671 | $ 0.359731 | $ 0.365083 |
2024-05-01 | $ 2,655,218 | $ 82,051 | $ 0.371120 | $ 0.359731 |
2024-04-30 | $ 2,803,301 | $ 77,872 | $ 0.384972 | $ 0.371120 |
2024-04-29 | $ 2,868,134 | $ 74,952 | $ 0.391960 | $ 0.384972 |
2024-04-28 | $ 2,865,677 | $ 98,241 | $ 0.391346 | $ 0.391960 |
2024-04-27 | $ 2,918,243 | $ 78,023 | $ 0.400063 | $ 0.391346 |
2024-04-26 | $ 2,967,605 | $ 107,997 | $ 0.407876 | $ 0.400063 |
2024-04-25 | $ 3,011,982 | $ 102,774 | $ 0.416261 | $ 0.407876 |
2024-04-24 | $ 3,001,808 | $ 89,076 | $ 0.410621 | $ 0.416261 |
2024-04-23 | $ 2,959,359 | $ 87,583 | $ 0.406549 | $ 0.410621 |
2024-04-22 | $ 2,913,852 | $ 82,557 | $ 0.399885 | $ 0.406549 |
2024-04-21 | $ 2,920,415 | $ 91,017 | $ 0.400603 | $ 0.399885 |
2024-04-20 | $ 2,769,025 | $ 86,165 | $ 0.379346 | $ 0.400603 |
2024-04-19 | $ 2,723,394 | $ 87,469 | $ 0.372395 | $ 0.379346 |
2024-04-18 | $ 2,824,968 | $ 76,853 | $ 0.385033 | $ 0.372395 |
2024-04-17 | $ 2,470,966 | $ 77,754 | $ 0.339064 | $ 0.385033 |
2024-04-16 | $ 2,587,315 | $ 74,074 | $ 0.352326 | $ 0.339064 |
2024-04-15 | $ 2,590,593 | $ 105,436 | $ 0.354083 | $ 0.352326 |
2024-04-14 | $ 2,648,259 | $ 76,299 | $ 0.362998 | $ 0.354083 |
2024-04-13 | $ 3,262,210 | $ 103,243 | $ 0.447537 | $ 0.362998 |
2024-04-12 | $ 3,469,099 | $ 97,513 | $ 0.475968 | $ 0.447537 |
2024-04-11 | $ 3,375,392 | $ 107,038 | $ 0.463590 | $ 0.475968 |
2024-04-10 | $ 3,446,308 | $ 99,988 | $ 0.472899 | $ 0.463590 |
2024-04-09 | $ 3,494,999 | $ 90,023 | $ 0.478354 | $ 0.472899 |
需要另一种货币的数据吗?使用我们的API