BTCMEME USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 771,143 | $ 0.00003061 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 985,048 | $ 0.00003179 | $ 0.00003061 |
2024-05-30 | $ 0.000000000000000000 | $ 581,561 | $ 0.00003230 | $ 0.00003179 |
2024-05-29 | $ 0.000000000000000000 | $ 7,105.55 | $ 0.00003189 | $ 0.00003230 |
2024-05-28 | $ 0.000000000000000000 | $ 6,072.00 | $ 0.00003200 | $ 0.00003189 |
2024-05-27 | $ 0.000000000000000000 | $ 68,136 | $ 0.00003196 | $ 0.00003200 |
2024-05-26 | $ 0.000000000000000000 | $ 948,952 | $ 0.00003311 | $ 0.00003196 |
2024-05-25 | $ 0.000000000000000000 | $ 1,055,184 | $ 0.00003183 | $ 0.00003311 |
2024-05-24 | $ 0.000000000000000000 | $ 968,741 | $ 0.00003044 | $ 0.00003183 |
2024-05-23 | $ 0.000000000000000000 | $ 964,356 | $ 0.00003018 | $ 0.00003044 |
2024-05-22 | $ 0.000000000000000000 | $ 969,241 | $ 0.00002996 | $ 0.00003018 |
2024-05-21 | $ 0.000000000000000000 | $ 827,161 | $ 0.00002910 | $ 0.00002996 |
2024-05-20 | $ 0.000000000000000000 | $ 849,155 | $ 0.00002549 | $ 0.00002910 |
2024-05-19 | $ 0.000000000000000000 | $ 824,890 | $ 0.00002507 | $ 0.00002549 |
2024-05-18 | $ 0.000000000000000000 | $ 434,084 | $ 0.00002507 | $ 0.00002507 |
2024-05-17 | $ 0.000000000000000000 | $ 8,316.18 | $ 0.00002518 | $ 0.00002507 |
2024-05-16 | $ 0.000000000000000000 | $ 820,745 | $ 0.00002607 | $ 0.00002518 |
2024-05-15 | $ 0.000000000000000000 | $ 567,885 | $ 0.00002501 | $ 0.00002607 |
2024-05-14 | $ 0.000000000000000000 | $ 602,721 | $ 0.00002506 | $ 0.00002501 |
2024-05-13 | $ 0.000000000000000000 | $ 806,699 | $ 0.00002600 | $ 0.00002506 |
2024-05-12 | $ 0.000000000000000000 | $ 787,872 | $ 0.00002524 | $ 0.00002600 |
2024-05-11 | $ 0.000000000000000000 | $ 813,684 | $ 0.00002561 | $ 0.00002524 |
2024-05-10 | $ 0.000000000000000000 | $ 757,317 | $ 0.00002528 | $ 0.00002561 |
2024-05-09 | $ 0.000000000000000000 | $ 579,223 | $ 0.00002553 | $ 0.00002528 |
2024-05-08 | $ 0.000000000000000000 | $ 837,825 | $ 0.00002517 | $ 0.00002553 |
2024-05-07 | $ 0.000000000000000000 | $ 802,659 | $ 0.00002503 | $ 0.00002517 |
2024-05-06 | $ 0.000000000000000000 | $ 731,348 | $ 0.00002522 | $ 0.00002503 |
2024-05-05 | $ 0.000000000000000000 | $ 814,954 | $ 0.00002550 | $ 0.00002522 |
2024-05-04 | $ 0.000000000000000000 | $ 832,931 | $ 0.00002623 | $ 0.00002550 |
2024-05-03 | $ 0.000000000000000000 | $ 236,191 | $ 0.00002639 | $ 0.00002623 |
2024-05-02 | $ 0.000000000000000000 | $ 450,921 | $ 0.00002765 | $ 0.00002639 |
需要另一种货币的数据吗?使用我们的API