BTRIPS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 95.35 | $ 0.01634392 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 148.06 | $ 0.01603002 | $ 0.01634392 |
2024-05-02 | $ 0.000000000000000000 | $ 706.81 | $ 0.01581127 | $ 0.01603002 |
2024-05-01 | $ 0.000000000000000000 | $ 187.41 | $ 0.01592587 | $ 0.01581127 |
2024-04-30 | $ 0.000000000000000000 | $ 17,909.39 | $ 0.01717864 | $ 0.01592587 |
2024-04-29 | $ 0.000000000000000000 | $ 753.75 | $ 0.01603944 | $ 0.01717864 |
2024-04-28 | $ 0.000000000000000000 | $ 134.73 | $ 0.01582458 | $ 0.01603944 |
2024-04-27 | $ 0.000000000000000000 | $ 298.48 | $ 0.01582458 | $ 0.01582458 |
2024-04-26 | $ 0.000000000000000000 | $ 191.59 | $ 0.01593256 | $ 0.01582458 |
2024-04-25 | $ 0.000000000000000000 | $ 412.29 | $ 0.01603764 | $ 0.01593256 |
2024-04-24 | $ 0.000000000000000000 | $ 7,543.47 | $ 0.01536246 | $ 0.01603764 |
2024-04-23 | $ 0.000000000000000000 | $ 10,013.67 | $ 0.01637967 | $ 0.01536246 |
2024-04-22 | $ 0.000000000000000000 | $ 174.95 | $ 0.01547149 | $ 0.01637967 |
2024-04-21 | $ 0.000000000000000000 | $ 209.17 | $ 0.01430895 | $ 0.01547149 |
2024-04-20 | $ 0.000000000000000000 | $ 36.27 | $ 0.01448985 | $ 0.01430895 |
2024-04-19 | $ 0.000000000000000000 | $ 123.28 | $ 0.01448153 | $ 0.01448985 |
2024-04-18 | $ 0.000000000000000000 | $ 112.47 | $ 0.01463349 | $ 0.01448153 |
2024-04-17 | $ 0.000000000000000000 | $ 76.69 | $ 0.01447020 | $ 0.01463349 |
2024-04-16 | $ 0.000000000000000000 | $ 310.26 | $ 0.01579327 | $ 0.01447020 |
2024-04-15 | $ 0.000000000000000000 | $ 3,255.13 | $ 0.01439414 | $ 0.01579327 |
2024-04-14 | $ 0.000000000000000000 | $ 130.25 | $ 0.01699791 | $ 0.01439414 |
2024-04-13 | $ 0.000000000000000000 | $ 418.00 | $ 0.01706419 | $ 0.01699791 |
2024-04-12 | $ 0.000000000000000000 | $ 149.09 | $ 0.01796810 | $ 0.01706419 |
2024-04-11 | $ 0.000000000000000000 | $ 28.24 | $ 0.01762249 | $ 0.01796810 |
2024-04-10 | $ 0.000000000000000000 | $ 203.40 | $ 0.01767378 | $ 0.01762249 |
2024-04-09 | $ 0.000000000000000000 | $ 702.56 | $ 0.01822384 | $ 0.01767378 |
2024-04-08 | $ 0.000000000000000000 | $ 79.61 | $ 0.01806386 | $ 0.01822384 |
2024-04-07 | $ 0.000000000000000000 | $ 109.90 | $ 0.01793835 | $ 0.01806386 |
2024-04-06 | $ 0.000000000000000000 | $ 47.91 | $ 0.01766967 | $ 0.01793835 |
2024-04-05 | $ 0.000000000000000000 | $ 171.83 | $ 0.01810166 | $ 0.01766967 |
需要另一种货币的数据吗?使用我们的API