Buff Doge Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 33,940 | $ 0.000000002052 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 33,760 | $ 0.000000002021 | $ 0.000000002052 |
2024-05-03 | $ 0.000000000000000000 | $ 52,318 | $ 0.000000002196 | $ 0.000000002021 |
2024-05-02 | $ 0.000000000000000000 | $ 49,989 | $ 0.000000002339 | $ 0.000000002196 |
2024-05-01 | $ 0.000000000000000000 | $ 40,334 | $ 0.000000002382 | $ 0.000000002339 |
2024-04-30 | $ 0.000000000000000000 | $ 32,088 | $ 0.000000002350 | $ 0.000000002382 |
2024-04-29 | $ 0.000000000000000000 | $ 28,811 | $ 0.000000002357 | $ 0.000000002350 |
2024-04-28 | $ 0.000000000000000000 | $ 33,455 | $ 0.000000002373 | $ 0.000000002357 |
2024-04-27 | $ 0.000000000000000000 | $ 38,076 | $ 0.000000002329 | $ 0.000000002373 |
2024-04-26 | $ 0.000000000000000000 | $ 56,616 | $ 0.000000002633 | $ 0.000000002329 |
2024-04-25 | $ 0.000000000000000000 | $ 40,130 | $ 0.000000002191 | $ 0.000000002633 |
2024-04-24 | $ 0.000000000000000000 | $ 40,420 | $ 0.000000002255 | $ 0.000000002191 |
2024-04-23 | $ 0.000000000000000000 | $ 34,356 | $ 0.000000002251 | $ 0.000000002255 |
2024-04-22 | $ 0.000000000000000000 | $ 32,129 | $ 0.000000002213 | $ 0.000000002251 |
2024-04-21 | $ 0.000000000000000000 | $ 34,197 | $ 0.000000002251 | $ 0.000000002213 |
2024-04-20 | $ 0.000000000000000000 | $ 43,860 | $ 0.000000002297 | $ 0.000000002251 |
2024-04-19 | $ 0.000000000000000000 | $ 53,701 | $ 0.000000002281 | $ 0.000000002297 |
2024-04-18 | $ 0.000000000000000000 | $ 52,033 | $ 0.000000002125 | $ 0.000000002281 |
2024-04-17 | $ 0.000000000000000000 | $ 52,038 | $ 0.000000001954 | $ 0.000000002125 |
2024-04-16 | $ 0.000000000000000000 | $ 49,663 | $ 0.000000001903 | $ 0.000000001954 |
2024-04-15 | $ 0.000000000000000000 | $ 82,828 | $ 0.000000002241 | $ 0.000000001903 |
2024-04-14 | $ 0.000000000000000000 | $ 67,638 | $ 0.000000002036 | $ 0.000000002241 |
2024-04-13 | $ 0.000000000000000000 | $ 49,397 | $ 0.000000002302 | $ 0.000000002036 |
2024-04-12 | $ 0.000000000000000000 | $ 58,238 | $ 0.000000002513 | $ 0.000000002302 |
2024-04-11 | $ 0.000000000000000000 | $ 61,262 | $ 0.000000002294 | $ 0.000000002513 |
2024-04-10 | $ 0.000000000000000000 | $ 56,787 | $ 0.000000002178 | $ 0.000000002294 |
2024-04-09 | $ 0.000000000000000000 | $ 43,789 | $ 0.000000002143 | $ 0.000000002178 |
2024-04-08 | $ 0.000000000000000000 | $ 43,357 | $ 0.000000002370 | $ 0.000000002143 |
2024-04-07 | $ 0.000000000000000000 | $ 49,062 | $ 0.000000002329 | $ 0.000000002370 |
2024-04-06 | $ 0.000000000000000000 | $ 63,424 | $ 0.000000002462 | $ 0.000000002329 |
2024-04-05 | $ 0.000000000000000000 | $ 65,789 | $ 0.000000002191 | $ 0.000000002462 |
需要另一种货币的数据吗?使用我们的API