Buffer Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 845,013 | $ 73.78 | $ 0.02650759 | N/A |
2024-04-28 | $ 831,282 | $ 262.29 | $ 0.02612116 | $ 0.02650759 |
2024-04-27 | $ 814,536 | $ 1,150.13 | $ 0.02554917 | $ 0.02612116 |
2024-04-26 | $ 845,298 | $ 99.69 | $ 0.02650474 | $ 0.02554917 |
2024-04-25 | $ 831,026 | $ 299.18 | $ 0.02614191 | $ 0.02650474 |
2024-04-24 | $ 859,344 | $ 32.94 | $ 0.02694304 | $ 0.02614191 |
2024-04-23 | $ 852,534 | $ 252.77 | $ 0.02674056 | $ 0.02694304 |
2024-04-22 | $ 839,560 | $ 35.50 | $ 0.02629791 | $ 0.02674056 |
2024-04-21 | $ 844,249 | $ 1,395.13 | $ 0.02640926 | $ 0.02629791 |
2024-04-20 | $ 807,518 | $ 179.42 | $ 0.02537629 | $ 0.02640926 |
2024-04-19 | $ 814,142 | $ 591.00 | $ 0.02553308 | $ 0.02537629 |
2024-04-18 | $ 771,280 | $ 594.95 | $ 0.02418389 | $ 0.02553308 |
2024-04-17 | $ 801,274 | $ 10.98 | $ 0.02518425 | $ 0.02418389 |
2024-04-16 | $ 810,338 | $ 181.59 | $ 0.02540598 | $ 0.02518425 |
2024-04-15 | $ 848,351 | $ 127.79 | $ 0.02654508 | $ 0.02540598 |
2024-04-14 | $ 814,147 | $ 958.74 | $ 0.02502313 | $ 0.02654508 |
2024-04-13 | $ 837,108 | $ 368.49 | $ 0.02626757 | $ 0.02502313 |
2024-04-12 | $ 928,775 | $ 111.21 | $ 0.02919286 | $ 0.02626757 |
2024-04-11 | $ 930,179 | $ 1,329.42 | $ 0.02924411 | $ 0.02919286 |
2024-04-10 | $ 923,947 | $ 662.04 | $ 0.02897138 | $ 0.02924411 |
2024-04-09 | $ 960,228 | $ 3,207.18 | $ 0.03013584 | $ 0.02897138 |
2024-04-08 | $ 916,673 | $ 188.25 | $ 0.02873549 | $ 0.03013584 |
2024-04-07 | $ 912,763 | $ 502.47 | $ 0.02849225 | $ 0.02873549 |
2024-04-06 | $ 898,050 | $ 29.94 | $ 0.02811286 | $ 0.02849225 |
2024-04-05 | $ 894,558 | $ 5.55 | $ 0.02806127 | $ 0.02811286 |
2024-04-04 | $ 877,731 | $ 27.15 | $ 0.02750266 | $ 0.02806127 |
2024-04-03 | $ 868,380 | $ 2,458.71 | $ 0.02716227 | $ 0.02750266 |
2024-04-02 | $ 956,087 | $ 4,557.44 | $ 0.02996621 | $ 0.02716227 |
2024-04-01 | $ 978,194 | $ 2,032.46 | $ 0.03064314 | $ 0.02996621 |
2024-03-31 | $ 933,908 | $ 898.69 | $ 0.02932027 | $ 0.03064314 |
2024-03-30 | $ 896,695 | $ 1,243.58 | $ 0.02816439 | $ 0.02932027 |
需要另一种货币的数据吗?使用我们的API