Bull BTC Club USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 974,252 | $ 0.00021615 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 1,001,837 | $ 0.00020999 | $ 0.00021615 |
2024-05-16 | $ 0.000000000000000000 | $ 859,524 | $ 0.00021215 | $ 0.00020999 |
2024-05-15 | $ 0.000000000000000000 | $ 728,468 | $ 0.00020496 | $ 0.00021215 |
2024-05-14 | $ 0.000000000000000000 | $ 670,908 | $ 0.00021002 | $ 0.00020496 |
2024-05-13 | $ 0.000000000000000000 | $ 675,763 | $ 0.00021802 | $ 0.00021002 |
2024-05-12 | $ 0.000000000000000000 | $ 862,238 | $ 0.00022297 | $ 0.00021802 |
2024-05-11 | $ 0.000000000000000000 | $ 945,287 | $ 0.00021699 | $ 0.00022297 |
2024-05-10 | $ 0.000000000000000000 | $ 769,563 | $ 0.00022320 | $ 0.00021699 |
2024-05-09 | $ 0.000000000000000000 | $ 568,970 | $ 0.00022987 | $ 0.00022320 |
2024-05-08 | $ 0.000000000000000000 | $ 746,260 | $ 0.00023188 | $ 0.00022987 |
2024-05-07 | $ 0.000000000000000000 | $ 839,815 | $ 0.00021994 | $ 0.00023188 |
2024-05-06 | $ 0.000000000000000000 | $ 526,358 | $ 0.00022484 | $ 0.00021994 |
2024-05-05 | $ 0.000000000000000000 | $ 835,078 | $ 0.00023108 | $ 0.00022484 |
2024-05-04 | $ 0.000000000000000000 | $ 1,033,172 | $ 0.00022711 | $ 0.00023108 |
2024-05-03 | $ 0.000000000000000000 | $ 881,208 | $ 0.00022495 | $ 0.00022711 |
2024-05-02 | $ 0.000000000000000000 | $ 1,175,161 | $ 0.00022049 | $ 0.00022495 |
2024-05-01 | $ 0.000000000000000000 | $ 978,082 | $ 0.00021788 | $ 0.00022049 |
2024-04-30 | $ 0.000000000000000000 | $ 844,277 | $ 0.00022490 | $ 0.00021788 |
2024-04-29 | $ 0.000000000000000000 | $ 779,123 | $ 0.00024500 | $ 0.00022490 |
2024-04-28 | $ 0.000000000000000000 | $ 804,436 | $ 0.00023202 | $ 0.00024500 |
2024-04-27 | $ 0.000000000000000000 | $ 907,548 | $ 0.00022491 | $ 0.00023202 |
2024-04-26 | $ 0.000000000000000000 | $ 849,019 | $ 0.00023292 | $ 0.00022491 |
2024-04-25 | $ 0.000000000000000000 | $ 915,646 | $ 0.00023197 | $ 0.00023292 |
2024-04-24 | $ 0.000000000000000000 | $ 985,273 | $ 0.00023614 | $ 0.00023197 |
2024-04-23 | $ 0.000000000000000000 | $ 759,947 | $ 0.00024302 | $ 0.00023614 |
2024-04-22 | $ 0.000000000000000000 | $ 750,933 | $ 0.00024805 | $ 0.00024302 |
2024-04-21 | $ 0.000000000000000000 | $ 905,481 | $ 0.00026114 | $ 0.00024805 |
2024-04-20 | $ 0.000000000000000000 | $ 1,225,908 | $ 0.00025893 | $ 0.00026114 |
2024-04-19 | $ 0.000000000000000000 | $ 1,201,095 | $ 0.00024101 | $ 0.00025893 |
2024-04-18 | $ 0.000000000000000000 | $ 886,221 | $ 0.00023683 | $ 0.00024101 |
需要另一种货币的数据吗?使用我们的API