Bull Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 139,945 | $ 14.00 | $ 0.000000000279991 | N/A |
2024-05-27 | $ 139,357 | $ 1.23 | $ 0.000000000278310 | $ 0.000000000279991 |
2024-05-26 | $ 139,589 | $ 6.64 | $ 0.000000000279222 | $ 0.000000000278310 |
2024-05-25 | $ 139,305 | $ 0.278437 | $ 0.000000000278437 | $ 0.000000000279222 |
2024-05-24 | $ 139,473 | $ 23.18 | $ 0.000000000279236 | $ 0.000000000278437 |
2024-05-23 | $ 143,331 | $ 33.54 | $ 0.000000000286715 | $ 0.000000000279236 |
2024-05-22 | $ 144,243 | $ 33.62 | $ 0.000000000288947 | $ 0.000000000286715 |
2024-05-21 | $ 139,338 | $ 29.11 | $ 0.000000000278799 | $ 0.000000000288947 |
2024-05-20 | $ 133,981 | $ 1.005 | $ 0.000000000268159 | $ 0.000000000278799 |
2024-05-19 | $ 134,478 | $ 20.69 | $ 0.000000000268664 | $ 0.000000000268159 |
2024-05-18 | $ 135,508 | $ 2.68 | $ 0.000000000271281 | $ 0.000000000268664 |
2024-05-17 | $ 132,939 | $ 5.10 | $ 0.000000000265789 | $ 0.000000000271281 |
2024-05-16 | $ 136,178 | $ 9.88 | $ 0.000000000271912 | $ 0.000000000265789 |
2024-05-15 | $ 132,127 | $ 0.066403 | $ 0.000000000264454 | $ 0.000000000271912 |
2024-05-14 | $ 138,120 | $ 12.00 | $ 0.000000000276303 | $ 0.000000000264454 |
2024-05-13 | $ 137,891 | $ 11.77 | $ 0.000000000275900 | $ 0.000000000276303 |
2024-05-12 | $ 138,005 | $ 28.96 | $ 0.000000000275960 | $ 0.000000000275900 |
2024-05-11 | $ 136,043 | $ 39.98 | $ 0.000000000272021 | $ 0.000000000275960 |
2024-05-10 | $ 139,047 | $ 1,752.91 | $ 0.000000000278426 | $ 0.000000000272021 |
2024-05-09 | $ 143,464 | $ 66,013 | $ 0.000000000281839 | $ 0.000000000278426 |
2024-05-08 | $ 432,814 | $ 5.46 | $ 0.000000000864482 | $ 0.000000000281839 |
2024-05-07 | $ 439,753 | $ 106.35 | $ 0.000000000879132 | $ 0.000000000864482 |
2024-05-06 | $ 444,150 | $ 47.46 | $ 0.000000000889006 | $ 0.000000000879132 |
2024-05-05 | $ 437,840 | $ 3.06 | $ 0.000000000875680 | $ 0.000000000889006 |
2024-05-04 | $ 438,949 | $ 55.67 | $ 0.000000000877889 | $ 0.000000000875680 |
2024-05-03 | $ 419,785 | $ 5.09 | $ 0.000000000839570 | $ 0.000000000877889 |
2024-05-02 | $ 421,902 | $ 121.97 | $ 0.000000000840769 | $ 0.000000000839570 |
2024-05-01 | $ 437,028 | $ 1,503.79 | $ 0.000000000873475 | $ 0.000000000840769 |
2024-04-30 | $ 458,118 | $ 30.79 | $ 0.000000000913497 | $ 0.000000000873475 |
2024-04-29 | $ 461,729 | $ 337.58 | $ 0.000000000924276 | $ 0.000000000913497 |
需要另一种货币的数据吗?使用我们的API