Bullshits404 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 44.67 | $ 15.64 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 14.25 | $ 15.78 | $ 15.64 |
2024-06-13 | $ 0.000000000000000000 | $ 14.25 | $ 15.78 | $ 15.78 |
2024-06-12 | $ 0.000000000000000000 | $ 1,446.38 | $ 15.87 | $ 15.78 |
2024-06-11 | $ 0.000000000000000000 | $ 1,480.48 | $ 16.25 | $ 15.87 |
2024-06-10 | $ 0.000000000000000000 | $ 3,453.02 | $ 17.65 | $ 16.25 |
2024-06-09 | $ 0.000000000000000000 | $ 3,453.02 | $ 17.65 | $ 17.65 |
2024-06-07 | $ 0.000000000000000000 | $ 993.60 | $ 16.57 | $ 17.65 |
2024-06-06 | $ 0.000000000000000000 | $ 7.75 | $ 15.99 | $ 16.57 |
2024-06-05 | $ 0.000000000000000000 | $ 100.59 | $ 15.59 | $ 15.99 |
2024-06-04 | $ 0.000000000000000000 | $ 75.21 | $ 14.43 | $ 15.59 |
2024-06-03 | $ 0.000000000000000000 | $ 136.82 | $ 13.82 | $ 14.43 |
2024-06-02 | $ 0.000000000000000000 | $ 17.20 | $ 13.88 | $ 13.82 |
2024-06-01 | $ 0.000000000000000000 | $ 1,037.26 | $ 13.73 | $ 13.88 |
2024-05-31 | $ 0.000000000000000000 | $ 8.55 | $ 14.66 | $ 13.73 |
2024-05-30 | $ 0.000000000000000000 | $ 8.51 | $ 14.58 | $ 14.66 |
2024-05-29 | $ 0.000000000000000000 | $ 671.53 | $ 14.67 | $ 14.58 |
2024-05-28 | $ 0.000000000000000000 | $ 5.92 | $ 15.27 | $ 14.67 |
2024-05-27 | $ 0.000000000000000000 | $ 5.87 | $ 15.16 | $ 15.27 |
2024-05-26 | $ 0.000000000000000000 | $ 320.11 | $ 15.31 | $ 15.16 |
2024-05-25 | $ 0.000000000000000000 | $ 320.11 | $ 15.31 | $ 15.31 |
2024-05-24 | $ 0.000000000000000000 | $ 841.70 | $ 16.11 | $ 15.31 |
2024-05-23 | $ 0.000000000000000000 | $ 841.23 | $ 16.10 | $ 16.11 |
2024-05-22 | $ 0.000000000000000000 | $ 449.43 | $ 15.88 | $ 16.10 |
2024-05-21 | $ 0.000000000000000000 | $ 451.70 | $ 15.96 | $ 15.88 |
2024-05-20 | $ 0.000000000000000000 | $ 75.21 | $ 15.04 | $ 15.96 |
2024-05-19 | $ 0.000000000000000000 | $ 787.30 | $ 15.36 | $ 15.04 |
2024-05-18 | $ 0.000000000000000000 | $ 787.30 | $ 15.36 | $ 15.36 |
需要另一种货币的数据吗?使用我们的API