BURRRD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 18,612.39 | $ 0.000000006493 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 2,484.26 | $ 0.000000004210 | $ 0.000000006493 |
2024-06-05 | $ 0.000000000000000000 | $ 11,381.97 | $ 0.000000004062 | $ 0.000000004210 |
2024-06-04 | $ 0.000000000000000000 | $ 6,860.71 | $ 0.000000004667 | $ 0.000000004062 |
2024-06-03 | $ 0.000000000000000000 | $ 1,071.20 | $ 0.000000004529 | $ 0.000000004667 |
2024-06-02 | $ 0.000000000000000000 | $ 1,710.50 | $ 0.000000004728 | $ 0.000000004529 |
2024-06-01 | $ 0.000000000000000000 | $ 3,261.79 | $ 0.000000004518 | $ 0.000000004728 |
2024-05-31 | $ 0.000000000000000000 | $ 8,397.77 | $ 0.000000004547 | $ 0.000000004518 |
2024-05-30 | $ 0.000000000000000000 | $ 8,209.70 | $ 0.000000005562 | $ 0.000000004547 |
2024-05-29 | $ 0.000000000000000000 | $ 4,597.04 | $ 0.000000005134 | $ 0.000000005562 |
2024-05-28 | $ 0.000000000000000000 | $ 6,171.91 | $ 0.000000005538 | $ 0.000000005134 |
2024-05-27 | $ 0.000000000000000000 | $ 4,558.02 | $ 0.000000005494 | $ 0.000000005538 |
2024-05-26 | $ 0.000000000000000000 | $ 3,726.91 | $ 0.000000005844 | $ 0.000000005494 |
2024-05-25 | $ 0.000000000000000000 | $ 35,122 | $ 0.000000006085 | $ 0.000000005844 |
2024-05-24 | $ 0.000000000000000000 | $ 4,621.94 | $ 0.000000008654 | $ 0.000000006085 |
2024-05-23 | $ 0.000000000000000000 | $ 10,781.81 | $ 0.000000009283 | $ 0.000000008654 |
2024-05-22 | $ 0.000000000000000000 | $ 9,371.57 | $ 0.000000008354 | $ 0.000000009283 |
2024-05-21 | $ 0.000000000000000000 | $ 7,914.05 | $ 0.000000008710 | $ 0.000000008354 |
2024-05-20 | $ 0.000000000000000000 | $ 15,325.58 | $ 0.000000007749 | $ 0.000000008710 |
2024-05-19 | $ 0.000000000000000000 | $ 3,770.72 | $ 0.000000006259 | $ 0.000000007749 |
2024-05-18 | $ 0.000000000000000000 | $ 3,534.86 | $ 0.000000006700 | $ 0.000000006259 |
2024-05-17 | $ 0.000000000000000000 | $ 5,809.68 | $ 0.000000006107 | $ 0.000000006700 |
2024-05-16 | $ 0.000000000000000000 | $ 5,557.75 | $ 0.000000006216 | $ 0.000000006107 |
2024-05-15 | $ 0.000000000000000000 | $ 18,724.44 | $ 0.000000005937 | $ 0.000000006216 |
2024-05-14 | $ 0.000000000000000000 | $ 7,822.16 | $ 0.000000005020 | $ 0.000000005937 |
2024-05-13 | $ 0.000000000000000000 | $ 18,414.71 | $ 0.000000004121 | $ 0.000000005020 |
2024-05-12 | $ 0.000000000000000000 | $ 1,114.06 | $ 0.000000004729 | $ 0.000000004121 |
2024-05-11 | $ 0.000000000000000000 | $ 7,837.49 | $ 0.000000004717 | $ 0.000000004729 |
2024-05-10 | $ 0.000000000000000000 | $ 18,101.57 | $ 0.000000005577 | $ 0.000000004717 |
2024-05-09 | $ 0.000000000000000000 | $ 4,384.66 | $ 0.000000004329 | $ 0.000000005577 |
2024-05-08 | $ 0.000000000000000000 | $ 21,227 | $ 0.000000004184 | $ 0.000000004329 |
需要另一种货币的数据吗?使用我们的API