Busy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 243,403 | $ 13,532.89 | $ 0.00095396 | N/A |
2024-05-11 | $ 259,465 | $ 13,451.59 | $ 0.00101715 | $ 0.00095396 |
2024-05-10 | $ 265,351 | $ 28,944 | $ 0.00104992 | $ 0.00101715 |
2024-05-09 | $ 216,899 | $ 13,084.53 | $ 0.00085851 | $ 0.00104992 |
2024-05-08 | $ 206,194 | $ 12,028.26 | $ 0.00081347 | $ 0.00085851 |
2024-05-07 | $ 218,557 | $ 11,858.55 | $ 0.00085577 | $ 0.00081347 |
2024-05-06 | $ 219,221 | $ 11,756.06 | $ 0.00085848 | $ 0.00085577 |
2024-05-05 | $ 232,365 | $ 13,747.27 | $ 0.00090569 | $ 0.00085848 |
2024-05-04 | $ 206,225 | $ 12,155.64 | $ 0.00080971 | $ 0.00090569 |
2024-05-03 | $ 212,511 | $ 11,656.19 | $ 0.00083442 | $ 0.00080971 |
2024-05-02 | $ 196,075 | $ 12,005.56 | $ 0.00077072 | $ 0.00083442 |
2024-05-01 | $ 204,240 | $ 5,535.68 | $ 0.00080144 | $ 0.00077072 |
2024-04-30 | $ 207,154 | $ 11,396.39 | $ 0.00081134 | $ 0.00080144 |
2024-04-29 | $ 230,602 | $ 12,718.26 | $ 0.00092177 | $ 0.00081134 |
2024-04-28 | $ 200,213 | $ 12,136.26 | $ 0.00078515 | $ 0.00092177 |
2024-04-27 | $ 214,105 | $ 12,084.87 | $ 0.00083963 | $ 0.00078515 |
2024-04-26 | $ 214,999 | $ 9,595.11 | $ 0.00084714 | $ 0.00083963 |
2024-04-25 | $ 224,320 | $ 12,927.18 | $ 0.00087249 | $ 0.00084714 |
2024-04-24 | $ 225,996 | $ 12,552.35 | $ 0.00088626 | $ 0.00087249 |
2024-04-23 | $ 220,974 | $ 13,227.90 | $ 0.00086301 | $ 0.00088626 |
2024-04-22 | $ 231,925 | $ 13,958.84 | $ 0.00090908 | $ 0.00086301 |
2024-04-21 | $ 250,897 | $ 17,581.72 | $ 0.00097945 | $ 0.00090908 |
2024-04-20 | $ 258,572 | $ 14,065.82 | $ 0.00101391 | $ 0.00097945 |
2024-04-19 | $ 257,021 | $ 14,691.36 | $ 0.00100767 | $ 0.00101391 |
2024-04-18 | $ 258,907 | $ 13,947.70 | $ 0.00101532 | $ 0.00100767 |
2024-04-17 | $ 258,347 | $ 13,355.44 | $ 0.00101337 | $ 0.00101532 |
2024-04-16 | $ 267,804 | $ 12,180.14 | $ 0.00104993 | $ 0.00101337 |
2024-04-15 | $ 251,315 | $ 14,737.01 | $ 0.00098248 | $ 0.00104993 |
2024-04-14 | $ 243,230 | $ 12,289.61 | $ 0.00095257 | $ 0.00098248 |
2024-04-13 | $ 253,663 | $ 12,042.58 | $ 0.00099435 | $ 0.00095257 |
2024-04-12 | $ 267,547 | $ 18,462.31 | $ 0.00103453 | $ 0.00099435 |
需要另一种货币的数据吗?使用我们的API