Butane Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 57.81 | $ 0.617662 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 2,430.03 | $ 0.614395 | $ 0.617662 |
2024-06-03 | $ 0.000000000000000000 | $ 65.53 | $ 0.610195 | $ 0.614395 |
2024-06-02 | $ 0.000000000000000000 | $ 1,715.22 | $ 0.612374 | $ 0.610195 |
2024-06-01 | $ 0.000000000000000000 | $ 2,573.10 | $ 0.624122 | $ 0.612374 |
2024-05-31 | $ 0.000000000000000000 | $ 68.00 | $ 0.631508 | $ 0.624122 |
2024-05-30 | $ 0.000000000000000000 | $ 32.60 | $ 0.620669 | $ 0.631508 |
2024-05-29 | $ 0.000000000000000000 | $ 163.53 | $ 0.623113 | $ 0.620669 |
2024-05-28 | $ 0.000000000000000000 | $ 84.76 | $ 0.624464 | $ 0.623113 |
2024-05-27 | $ 0.000000000000000000 | $ 64.97 | $ 0.636600 | $ 0.624464 |
2024-05-26 | $ 0.000000000000000000 | $ 191.16 | $ 0.637848 | $ 0.636600 |
2024-05-25 | $ 0.000000000000000000 | $ 1,266.08 | $ 0.618808 | $ 0.637848 |
2024-05-24 | $ 0.000000000000000000 | $ 3,238.09 | $ 0.627625 | $ 0.618808 |
2024-05-23 | $ 0.000000000000000000 | $ 3,528.46 | $ 0.614204 | $ 0.627625 |
2024-05-22 | $ 0.000000000000000000 | $ 4,164.91 | $ 0.618544 | $ 0.614204 |
2024-05-21 | $ 0.000000000000000000 | $ 3,911.14 | $ 0.615223 | $ 0.618544 |
2024-05-20 | $ 0.000000000000000000 | $ 3,338.76 | $ 0.624713 | $ 0.615223 |
2024-05-19 | $ 0.000000000000000000 | $ 1,078.75 | $ 0.619818 | $ 0.624713 |
2024-05-18 | $ 0.000000000000000000 | $ 2,251.26 | $ 0.626548 | $ 0.619818 |
2024-05-17 | $ 0.000000000000000000 | $ 1,245.73 | $ 0.628492 | $ 0.626548 |
2024-05-16 | $ 0.000000000000000000 | $ 3,171.23 | $ 0.622451 | $ 0.628492 |
2024-05-15 | $ 0.000000000000000000 | $ 16,969.66 | $ 0.616003 | $ 0.622451 |
2024-05-14 | $ 0.000000000000000000 | $ 4,568.17 | $ 0.586448 | $ 0.616003 |
2024-05-13 | $ 0.000000000000000000 | $ 14,011.44 | $ 0.657333 | $ 0.586448 |
2024-05-12 | $ 0.000000000000000000 | $ 131,034 | $ 0.721372 | $ 0.657333 |
2024-05-11 | $ 0.000000000000000000 | $ 53,643 | $ 0.663764 | $ 0.721372 |
2024-05-10 | $ 0.000000000000000000 | $ 51,216 | $ 0.654706 | $ 0.663764 |
2024-05-09 | $ 0.000000000000000000 | $ 40,080 | $ 0.660138 | $ 0.654706 |
2024-05-08 | $ 0.000000000000000000 | $ 131,196 | $ 0.644394 | $ 0.660138 |
2024-05-07 | $ 0.000000000000000000 | $ 80,972 | $ 0.628856 | $ 0.644394 |
2024-05-06 | $ 0.000000000000000000 | $ 84,129 | $ 0.627702 | $ 0.628856 |
需要另一种货币的数据吗?使用我们的API