bXNF USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 55,496 | $ 1,865.42 | $ 0.205992 | N/A |
2024-05-22 | $ 58,058 | $ 1,146.49 | $ 0.216094 | $ 0.205992 |
2024-05-21 | $ 56,934 | $ 1,077.90 | $ 0.211867 | $ 0.216094 |
2024-05-20 | $ 54,493 | $ 1,050.01 | $ 0.204801 | $ 0.211867 |
2024-05-19 | $ 55,276 | $ 1,078.49 | $ 0.209001 | $ 0.204801 |
2024-05-18 | $ 55,790 | $ 1,343.75 | $ 0.212020 | $ 0.209001 |
2024-05-17 | $ 54,252 | $ 1,077.26 | $ 0.206915 | $ 0.212020 |
2024-05-16 | $ 55,768 | $ 1,203.68 | $ 0.213810 | $ 0.206915 |
2024-05-15 | $ 53,929 | $ 1,081.08 | $ 0.208408 | $ 0.213810 |
2024-05-14 | $ 56,789 | $ 1,117.52 | $ 0.220587 | $ 0.208408 |
2024-05-13 | $ 57,321 | $ 1,240.30 | $ 0.224164 | $ 0.220587 |
2024-05-12 | $ 57,343 | $ 1,715.05 | $ 0.225155 | $ 0.224164 |
2024-05-11 | $ 58,561 | $ 1,228.96 | $ 0.230363 | $ 0.225155 |
2024-05-10 | $ 59,710 | $ 1,695.77 | $ 0.236831 | $ 0.230363 |
2024-05-09 | $ 58,314 | $ 1,415.14 | $ 0.232891 | $ 0.236831 |
2024-05-08 | $ 56,709 | $ 1,425.99 | $ 0.227623 | $ 0.232891 |
2024-05-07 | $ 58,416 | $ 1,364.32 | $ 0.235533 | $ 0.227623 |
2024-05-06 | $ 59,439 | $ 1,863.14 | $ 0.241039 | $ 0.235533 |
2024-05-05 | $ 60,973 | $ 1,579.83 | $ 0.248163 | $ 0.241039 |
2024-05-04 | $ 61,417 | $ 1,376.27 | $ 0.251533 | $ 0.248163 |
2024-05-03 | $ 56,864 | $ 1,604.43 | $ 0.234504 | $ 0.251533 |
2024-05-02 | $ 58,752 | $ 1,436.46 | $ 0.243229 | $ 0.234504 |
2024-05-01 | $ 60,813 | $ 1,717.43 | $ 0.253268 | $ 0.243229 |
2024-04-30 | $ 64,034 | $ 1,647.75 | $ 0.267488 | $ 0.253268 |
2024-04-29 | $ 63,198 | $ 1,425.44 | $ 0.266641 | $ 0.267488 |
2024-04-28 | $ 63,327 | $ 1,987.48 | $ 0.269329 | $ 0.266641 |
2024-04-27 | $ 66,077 | $ 1,824.70 | $ 0.282335 | $ 0.269329 |
2024-04-26 | $ 69,318 | $ 2,978.50 | $ 0.297787 | $ 0.282335 |
2024-04-25 | $ 71,576 | $ 4,051.79 | $ 0.309799 | $ 0.297787 |
2024-04-24 | $ 81,152 | $ 2,618.14 | $ 0.350020 | $ 0.309799 |
2024-04-23 | $ 83,054 | $ 2,028.66 | $ 0.359885 | $ 0.350020 |
需要另一种货币的数据吗?使用我们的API