ByteAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 31,667 | $ 0.00280870 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 55,890 | $ 0.00260030 | $ 0.00280870 |
2024-05-09 | $ 0.000000000000000000 | $ 14,313.15 | $ 0.00301618 | $ 0.00260030 |
2024-05-08 | $ 0.000000000000000000 | $ 46,155 | $ 0.00314458 | $ 0.00301618 |
2024-05-07 | $ 0.000000000000000000 | $ 52,333 | $ 0.00282008 | $ 0.00314458 |
2024-05-06 | $ 0.000000000000000000 | $ 38,878 | $ 0.00364516 | $ 0.00282008 |
2024-05-05 | $ 0.000000000000000000 | $ 40,172 | $ 0.00379912 | $ 0.00364516 |
2024-05-04 | $ 0.000000000000000000 | $ 154,856 | $ 0.00374351 | $ 0.00379912 |
2024-05-03 | $ 0.000000000000000000 | $ 38,176 | $ 0.00382880 | $ 0.00374351 |
2024-05-02 | $ 0.000000000000000000 | $ 62,831 | $ 0.00328600 | $ 0.00382880 |
2024-05-01 | $ 0.000000000000000000 | $ 96,465 | $ 0.00272638 | $ 0.00328600 |
2024-04-30 | $ 0.000000000000000000 | $ 133,064 | $ 0.00305677 | $ 0.00272638 |
2024-04-29 | $ 0.000000000000000000 | $ 176,552 | $ 0.00387755 | $ 0.00305677 |
2024-04-28 | $ 0.000000000000000000 | $ 46,280 | $ 0.00561162 | $ 0.00387755 |
2024-04-27 | $ 0.000000000000000000 | $ 218,310 | $ 0.00560058 | $ 0.00561162 |
2024-04-26 | $ 0.000000000000000000 | $ 114,304 | $ 0.00821425 | $ 0.00560058 |
2024-04-25 | $ 0.000000000000000000 | $ 155,995 | $ 0.00701466 | $ 0.00821425 |
2024-04-24 | $ 0.000000000000000000 | $ 89,364 | $ 0.00813116 | $ 0.00701466 |
2024-04-23 | $ 0.000000000000000000 | $ 128,693 | $ 0.00845933 | $ 0.00813116 |
2024-04-22 | $ 0.000000000000000000 | $ 45,971 | $ 0.00964895 | $ 0.00845933 |
2024-04-21 | $ 0.000000000000000000 | $ 148,307 | $ 0.00922387 | $ 0.00964895 |
2024-04-20 | $ 0.000000000000000000 | $ 332,054 | $ 0.01165567 | $ 0.00922387 |
2024-04-19 | $ 0.000000000000000000 | $ 406,026 | $ 0.00919994 | $ 0.01165567 |
2024-04-18 | $ 0.000000000000000000 | $ 388,472 | $ 0.00755910 | $ 0.00919994 |
2024-04-17 | $ 0.000000000000000000 | $ 104,737 | $ 0.00436782 | $ 0.00755910 |
2024-04-16 | $ 0.000000000000000000 | $ 69,462 | $ 0.00600932 | $ 0.00436782 |
2024-04-15 | $ 0.000000000000000000 | $ 114,935 | $ 0.00746608 | $ 0.00600932 |
2024-04-14 | $ 0.000000000000000000 | $ 184,391 | $ 0.00585724 | $ 0.00746608 |
2024-04-13 | $ 0.000000000000000000 | $ 188,092 | $ 0.00903552 | $ 0.00585724 |
2024-04-12 | $ 0.000000000000000000 | $ 107,170 | $ 0.01032790 | $ 0.00903552 |
2024-04-11 | $ 0.000000000000000000 | $ 236,917 | $ 0.01229206 | $ 0.01032790 |
需要另一种货币的数据吗?使用我们的API