bZx Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 18,139,252 | $ 191.82 | $ 0.01919718 | N/A |
2024-05-01 | $ 19,831,855 | $ 81.69 | $ 0.02102566 | $ 0.01919718 |
2024-04-30 | $ 20,357,697 | $ 95.86 | $ 0.02151173 | $ 0.02102566 |
2024-04-29 | $ 20,357,697 | $ 95.86 | $ 0.02151173 | $ 0.02151173 |
2024-04-27 | $ 19,978,979 | $ 14.39 | $ 0.02107969 | $ 0.02151173 |
2024-04-26 | $ 19,978,979 | $ 14.39 | $ 0.02107969 | $ 0.02107969 |
2024-04-25 | $ 21,891,007 | $ 174.68 | $ 0.02316302 | $ 0.02107969 |
2024-04-24 | $ 22,372,337 | $ 17.76 | $ 0.02367347 | $ 0.02316302 |
2024-04-23 | $ 22,372,337 | $ 17.76 | $ 0.02367347 | $ 0.02367347 |
2024-04-22 | $ 21,687,581 | $ 73.92 | $ 0.02294171 | $ 0.02367347 |
2024-04-21 | $ 21,558,631 | $ 133.21 | $ 0.02280797 | $ 0.02294171 |
2024-04-20 | $ 20,943,446 | $ 1,211.90 | $ 0.02226729 | $ 0.02280797 |
2024-04-19 | $ 20,943,446 | $ 1,211.90 | $ 0.02226729 | $ 0.02226729 |
2024-04-15 | $ 21,766,579 | $ 10.66 | $ 0.02301192 | $ 0.02226729 |
2024-04-14 | $ 21,638,035 | $ 248.06 | $ 0.02265391 | $ 0.02301192 |
2024-04-13 | $ 25,543,377 | $ 511.18 | $ 0.02714097 | $ 0.02265391 |
2024-04-12 | $ 25,543,377 | $ 511.18 | $ 0.02714097 | $ 0.02714097 |
2024-04-09 | $ 31,599,618 | $ 33.78 | $ 0.03378300 | $ 0.02714097 |
2024-04-08 | $ 29,618,135 | $ 47.70 | $ 0.03166461 | $ 0.03378300 |
2024-04-07 | $ 29,207,161 | $ 97.97 | $ 0.03120725 | $ 0.03166461 |
2024-04-06 | $ 29,207,161 | $ 97.97 | $ 0.03120725 | $ 0.03120725 |
2024-04-05 | $ 31,906,246 | $ 341.12 | $ 0.03411184 | $ 0.03120725 |
2024-04-04 | $ 31,906,246 | $ 341.12 | $ 0.03411184 | $ 0.03411184 |
2024-04-03 | $ 30,831,468 | $ 870.59 | $ 0.03492740 | $ 0.03411184 |
2024-04-02 | $ 31,808,135 | $ 912.75 | $ 0.03621105 | $ 0.03492740 |
需要另一种货币的数据吗?使用我们的API