Cadabra Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 794.78 | $ 0.311111 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 451.81 | $ 0.311107 | $ 0.311111 |
2024-06-03 | $ 0.000000000000000000 | $ 284.98 | $ 0.312970 | $ 0.311107 |
2024-06-02 | $ 0.000000000000000000 | $ 651.38 | $ 0.311084 | $ 0.312970 |
2024-06-01 | $ 0.000000000000000000 | $ 130.95 | $ 0.311833 | $ 0.311084 |
2024-05-31 | $ 0.000000000000000000 | $ 162.18 | $ 0.311367 | $ 0.311833 |
2024-05-30 | $ 0.000000000000000000 | $ 537.35 | $ 0.310805 | $ 0.311367 |
2024-05-29 | $ 0.000000000000000000 | $ 111.99 | $ 0.310934 | $ 0.310805 |
2024-05-28 | $ 0.000000000000000000 | $ 224.71 | $ 0.312901 | $ 0.310934 |
2024-05-27 | $ 0.000000000000000000 | $ 208.88 | $ 0.313010 | $ 0.312901 |
2024-05-26 | $ 0.000000000000000000 | $ 21.67 | $ 0.313031 | $ 0.313010 |
2024-05-25 | $ 0.000000000000000000 | $ 88.19 | $ 0.312099 | $ 0.313031 |
2024-05-24 | $ 0.000000000000000000 | $ 1,113.86 | $ 0.313311 | $ 0.312099 |
2024-05-23 | $ 0.000000000000000000 | $ 267.44 | $ 0.310933 | $ 0.313311 |
2024-05-22 | $ 0.000000000000000000 | $ 118.90 | $ 0.311168 | $ 0.310933 |
2024-05-21 | $ 0.000000000000000000 | $ 324.32 | $ 0.311237 | $ 0.311168 |
2024-05-20 | $ 0.000000000000000000 | $ 26.10 | $ 0.311303 | $ 0.311237 |
2024-05-19 | $ 0.000000000000000000 | $ 349.30 | $ 0.311385 | $ 0.311303 |
2024-05-18 | $ 0.000000000000000000 | $ 39.85 | $ 0.311352 | $ 0.311385 |
2024-05-17 | $ 0.000000000000000000 | $ 524.29 | $ 0.311392 | $ 0.311352 |
2024-05-16 | $ 0.000000000000000000 | $ 1,038.54 | $ 0.313232 | $ 0.311392 |
2024-05-15 | $ 0.000000000000000000 | $ 283.94 | $ 0.311377 | $ 0.313232 |
2024-05-14 | $ 0.000000000000000000 | $ 315.72 | $ 0.313362 | $ 0.311377 |
2024-05-13 | $ 0.000000000000000000 | $ 237.22 | $ 0.313355 | $ 0.313362 |
2024-05-12 | $ 0.000000000000000000 | $ 317.40 | $ 0.313386 | $ 0.313355 |
2024-05-11 | $ 0.000000000000000000 | $ 575.75 | $ 0.311532 | $ 0.313386 |
2024-05-10 | $ 0.000000000000000000 | $ 234.62 | $ 0.311490 | $ 0.311532 |
2024-05-09 | $ 0.000000000000000000 | $ 516.86 | $ 0.311383 | $ 0.311490 |
2024-05-08 | $ 0.000000000000000000 | $ 208.04 | $ 0.313571 | $ 0.311383 |
2024-05-07 | $ 0.000000000000000000 | $ 544.36 | $ 0.313334 | $ 0.313571 |
2024-05-06 | $ 0.000000000000000000 | $ 248.18 | $ 0.313556 | $ 0.313334 |
需要另一种货币的数据吗?使用我们的API