Caduceus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 1,183,221 | $ 34,388 | $ 0.00622694 | N/A |
2024-05-20 | $ 1,145,870 | $ 30,312 | $ 0.00604614 | $ 0.00622694 |
2024-05-19 | $ 1,140,963 | $ 55,015 | $ 0.00602524 | $ 0.00604614 |
2024-05-18 | $ 1,157,650 | $ 196,244 | $ 0.00611705 | $ 0.00602524 |
2024-05-17 | $ 1,215,830 | $ 271,023 | $ 0.00642188 | $ 0.00611705 |
2024-05-16 | $ 1,217,718 | $ 359,380 | $ 0.00642634 | $ 0.00642188 |
2024-05-15 | $ 1,243,138 | $ 161,103 | $ 0.00644371 | $ 0.00642634 |
2024-05-14 | $ 1,401,297 | $ 724,233 | $ 0.00736234 | $ 0.00644371 |
2024-05-13 | $ 2,164,987 | $ 1,351,386 | $ 0.01091274 | $ 0.00736234 |
2024-05-12 | $ 1,180,024 | $ 44,135 | $ 0.00620382 | $ 0.01091274 |
2024-05-11 | $ 1,285,928 | $ 23,628 | $ 0.00679161 | $ 0.00620382 |
2024-05-10 | $ 1,374,849 | $ 17,551.22 | $ 0.00724906 | $ 0.00679161 |
2024-05-09 | $ 1,412,965 | $ 34,291 | $ 0.00746323 | $ 0.00724906 |
2024-05-08 | $ 1,445,849 | $ 21,878 | $ 0.00763510 | $ 0.00746323 |
2024-05-07 | $ 1,441,945 | $ 23,398 | $ 0.00762096 | $ 0.00763510 |
2024-05-06 | $ 1,520,279 | $ 31,560 | $ 0.00806552 | $ 0.00762096 |
2024-05-05 | $ 1,328,060 | $ 20,918 | $ 0.00701674 | $ 0.00806552 |
2024-05-04 | $ 1,262,919 | $ 21,298 | $ 0.00666940 | $ 0.00701674 |
2024-05-03 | $ 1,318,688 | $ 22,500 | $ 0.00695523 | $ 0.00666940 |
2024-05-02 | $ 1,084,172 | $ 25,369 | $ 0.00569659 | $ 0.00695523 |
2024-05-01 | $ 1,161,418 | $ 22,968 | $ 0.00614104 | $ 0.00569659 |
2024-04-30 | $ 1,235,805 | $ 19,188.84 | $ 0.00652715 | $ 0.00614104 |
2024-04-29 | $ 1,322,274 | $ 20,910 | $ 0.00695270 | $ 0.00652715 |
2024-04-28 | $ 1,189,708 | $ 21,589 | $ 0.00629250 | $ 0.00695270 |
2024-04-27 | $ 1,153,245 | $ 22,297 | $ 0.00607207 | $ 0.00629250 |
2024-04-26 | $ 1,321,743 | $ 19,778.60 | $ 0.00697306 | $ 0.00607207 |
2024-04-25 | $ 1,311,966 | $ 23,281 | $ 0.00693287 | $ 0.00697306 |
2024-04-24 | $ 1,643,917 | $ 35,268 | $ 0.00869478 | $ 0.00693287 |
2024-04-23 | $ 1,385,548 | $ 20,895 | $ 0.00732167 | $ 0.00869478 |
2024-04-22 | $ 1,364,082 | $ 27,418 | $ 0.00719868 | $ 0.00732167 |
2024-04-21 | $ 1,358,995 | $ 28,637 | $ 0.00719323 | $ 0.00719868 |
需要另一种货币的数据吗?使用我们的API