Candle Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 12,635.87 | $ 0.00260300 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 11,856.12 | $ 0.00233753 | $ 0.00260300 |
2024-05-30 | $ 0.000000000000000000 | $ 34,521 | $ 0.00235700 | $ 0.00233753 |
2024-05-29 | $ 0.000000000000000000 | $ 69,407 | $ 0.00237805 | $ 0.00235700 |
2024-05-28 | $ 0.000000000000000000 | $ 62,084 | $ 0.00281041 | $ 0.00237805 |
2024-05-27 | $ 0.000000000000000000 | $ 28,294 | $ 0.00277265 | $ 0.00281041 |
2024-05-26 | $ 0.000000000000000000 | $ 66,279 | $ 0.00294890 | $ 0.00277265 |
2024-05-25 | $ 0.000000000000000000 | $ 71,424 | $ 0.00298625 | $ 0.00294890 |
2024-05-24 | $ 0.000000000000000000 | $ 27,997 | $ 0.00331560 | $ 0.00298625 |
2024-05-23 | $ 0.000000000000000000 | $ 39,597 | $ 0.00341797 | $ 0.00331560 |
2024-05-22 | $ 0.000000000000000000 | $ 23,197 | $ 0.00353546 | $ 0.00341797 |
2024-05-21 | $ 0.000000000000000000 | $ 42,184 | $ 0.00372693 | $ 0.00353546 |
2024-05-20 | $ 0.000000000000000000 | $ 78,107 | $ 0.00347037 | $ 0.00372693 |
2024-05-19 | $ 0.000000000000000000 | $ 30,219 | $ 0.00356087 | $ 0.00347037 |
2024-05-18 | $ 0.000000000000000000 | $ 38,321 | $ 0.00361282 | $ 0.00356087 |
2024-05-17 | $ 0.000000000000000000 | $ 78,478 | $ 0.00329587 | $ 0.00361282 |
2024-05-16 | $ 0.000000000000000000 | $ 111,910 | $ 0.00362906 | $ 0.00329587 |
2024-05-15 | $ 0.000000000000000000 | $ 77,917 | $ 0.00351868 | $ 0.00362906 |
2024-05-14 | $ 0.000000000000000000 | $ 182,308 | $ 0.00401727 | $ 0.00351868 |
2024-05-13 | $ 0.000000000000000000 | $ 43,116 | $ 0.00403434 | $ 0.00401727 |
2024-05-12 | $ 0.000000000000000000 | $ 37,182 | $ 0.00434489 | $ 0.00403434 |
2024-05-11 | $ 0.000000000000000000 | $ 61,891 | $ 0.00446513 | $ 0.00434489 |
2024-05-10 | $ 0.000000000000000000 | $ 46,617 | $ 0.00451252 | $ 0.00446513 |
2024-05-09 | $ 0.000000000000000000 | $ 52,324 | $ 0.00402945 | $ 0.00451252 |
2024-05-08 | $ 0.000000000000000000 | $ 92,180 | $ 0.00438179 | $ 0.00402945 |
2024-05-07 | $ 0.000000000000000000 | $ 440,145 | $ 0.00465549 | $ 0.00438179 |
2024-05-06 | $ 0.000000000000000000 | $ 49,876 | $ 0.00504162 | $ 0.00465549 |
2024-05-05 | $ 0.000000000000000000 | $ 295,214 | $ 0.00489118 | $ 0.00504162 |
2024-05-04 | $ 0.000000000000000000 | $ 352,268 | $ 0.00682285 | $ 0.00489118 |
2024-05-03 | $ 0.000000000000000000 | $ 52,676 | $ 0.00453914 | $ 0.00682285 |
2024-05-02 | $ 0.000000000000000000 | $ 71,775 | $ 0.00458326 | $ 0.00453914 |
需要另一种货币的数据吗?使用我们的API